US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tivic Health Systems, Inc.

3.22

-0.2300-6.67%

Post-market: 3.220.00000.00%19:44 EDT

Volume:34.73K

Turnover:114.01K

Market Cap:3.11M

PE:-0.16

High:3.45

Open:3.45

Low:3.16

Close:3.45

Loading ...

Overview Company News Filings

Tivic shareholders approve key proposals for strategic transformation

Tivic Health Systems Appoints Lisa Wolf as CFO

Tivic Health Systems Inc. Conducted Annual Meeting Virtually

Tivic Health Systems Inc. Announces Amended Exclusive License Agreement with Statera Biopharma

Tivic Health Completes Optimization Study for ncVNS Device

Tivic Health Systems Announces Completion of Optimization Study for Non-Invasive Vagus Nerve Stimulation Device, Prepares for Upcoming Phase I Clinical Trial

BRIEF-Tivic Health Systems Inc Files For Resale Of 8.4 Million Shares Of Common Stock By Selling Stockholder

Tivic Health Advances TLR5 Immunotherapy Program

Tivic Health Systems Announces Virtual Annual Meeting

Tivic Health’s Strategic Shift: Earnings Call Insights

Tivic Health Systems Completes 1-for-17 Reverse Stock Split, Regains Nasdaq Compliance

Tivic Health Systems Q1 EPS $(2.52) Up From $(17.17) YoY, Sales $70.00K Down From $334.00K YoY

BRIEF-Tivic Health Systems Q1 Net Income USD -1.502 Million

Tivic Health Signs Validation Agreement with Scorpius for FDA Submission of Entolimod

Tivic Health Systems Inc. Expands Vagus Nerve Stimulation Patent Portfolio with New U.S. Application

Press Release: Tivic Health to Report First Quarter 2025 Financial Results on May 15th Via Conference Call and Webcast

Tivic Health Systems Inc. Announces $8.4 Million Securities Purchase Agreement with Investor

Tivic Health Systems Shares Rise on White House and FDA Briefings

Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results

BUZZ-Tivic Health Systems soars after meetings with White House, FDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIVC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":3.22,"timestamp":1754078400000,"preClose":3.45,"halted":0,"volume":34732,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:44 EDT","volume":954,"amount":3057.84,"timestamp":1754091898022},"delay":0,"floatShares":853300,"shares":965899,"eps":-19.678463,"marketStatus":"Closed","change":-0.23,"latestTime":"08-01 16:00:00 EDT","open":3.45,"high":3.45,"low":3.16,"amount":114013.364486,"amplitude":0.084058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.678463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":3.45,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:44 EDT","volume":954,"amount":3057.84,"timestamp":1754091898022},"volumeRatio":1.028402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":853300,"roa":"-100.63%","roe":"-218.77%","lyrEps":-19.678463,"volumeRatio":1.028402,"shares":965899,"dividePrice":0,"high":3.45,"amplitude":0.084058,"preClose":3.45,"low":3.16,"week52Low":2.43,"pbRate":"1.02","psRate":"6.03","week52High":15.64,"institutionHeld":0,"latestPrice":3.22,"eps":-19.678463,"divideRate":0,"volume":34732,"delay":0,"ttmEps":-19.678463,"open":3.45,"prevYearClose":5.8854,"prevWeekClose":4.18,"prevMonthClose":3.45,"prevQuarterClose":4.15,"fiveDayClose":4.18,"twentyDayClose":3.99,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549540716","title":"Tivic shareholders approve key proposals for strategic transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540716?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:15","pubTimestamp":1751980523,"startTime":"0","endTime":"0","summary":"Tivic Health (TIVC) announced that shareholders approved key proposals to carry out the company’s strategic transformation at its annual meeting on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tivic-shareholders-approve-key-proposals-for-strategic-transformation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tivic-shareholders-approve-key-proposals-for-strategic-transformation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2549550172","title":"Tivic Health Systems Appoints Lisa Wolf as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550172","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550172?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:29","pubTimestamp":1751920187,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) has issued an update. On July 3, 2025, Tivic Health Systems appointed Lisa Wolf as the permanent Chief Financial O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-appoints-lisa-wolf-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-appoints-lisa-wolf-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2549557073","title":"Tivic Health Systems Inc. Conducted Annual Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557073","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557073?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:11","pubTimestamp":1751919118,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. held its annual meeting on July 3, 2025. Stockholders elected Christina Valauri as a Class I director. An amendment to increase the number of shares authorized for issuance under the 2021 Plan by 425,000 shares was approved. Stockholders also ratified the selection of Rosenberg Rich Baker Berman, P.A. as the independent registered public accounting firm for the fiscal year ending December 31, 2025. Additionally, stockholders approved the adjournment of the meeting to solicit additional proxies if necessary, although the meeting was not adjourned as all proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tivic Health Systems Inc. published the original content used to generate this news brie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6hCmxG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2546122570","title":"Tivic Health Systems Inc. Announces Amended Exclusive License Agreement with Statera Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2546122570","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546122570?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883526,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. has announced a new Amended and Restated Exclusive License Agreement with Statera Biopharma, Inc., which supersedes the previous agreement signed earlier this year. The new agreement maintains similar terms to the original, but introduces key changes, notably allowing Tivic the option to pay royalties in cash or securities. This agreement continues to grant Tivic an exclusive worldwide license to Statera's proprietary Toll-like Receptor 5 agonist program, particularly for Acute Radiation Syndrome, with options for additional indications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tivic Health Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gatheri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7VXnSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4139","BK4082","STAB"],"gpt_icon":0},{"id":"2546248262","title":"Tivic Health Completes Optimization Study for ncVNS Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248262?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:58","pubTimestamp":1750856332,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) has shared an announcement. On June 25, 2025, Tivic Health Systems announced the completion of the Optimization St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-completes-optimization-study-for-ncvns-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-completes-optimization-study-for-ncvns-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2546690210","title":"Tivic Health Systems Announces Completion of Optimization Study for Non-Invasive Vagus Nerve Stimulation Device, Prepares for Upcoming Phase I Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2546690210","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546690210?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:31","pubTimestamp":1750854693,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Announces Completion of Optimization Study for Non-Invasive Vagus Nerve Stimulation Device, Prepares for Upcoming Phase I Clinical Trial. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tivic Health Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9CvkNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2541893909","title":"BRIEF-Tivic Health Systems Inc Files For Resale Of 8.4 Million  Shares Of Common Stock  By Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893909","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893909?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:42","pubTimestamp":1749242564,"startTime":"0","endTime":"0","summary":"BRIEF-Tivic Health Systems Inc Files For Resale Of 8.4 Million  Shares Of Common Stock  By Selling StockholderJune 6  - Tivic Health Systems Inc TIVC.O:TIVIC HEALTH SYSTEMS INC FILES FOR RESALE OF 8.4 MILLION  SHARES OF COMMON STOCK  BY SELLING STOCKHOLDER- SEC FILINGFurther company coverage: TIVC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2537594135","title":"Tivic Health Advances TLR5 Immunotherapy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594135?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:58","pubTimestamp":1747918728,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) has shared an announcement. On May 22, 2025, Tivic Health Systems‘ CEO, Jennifer Ernst, presented at the Sidoti Mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-advances-tlr5-immunotherapy-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-advances-tlr5-immunotherapy-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2537262648","title":"Tivic Health Systems Announces Virtual Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262648?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776092,"startTime":"0","endTime":"0","summary":"An update from Tivic Health Systems ( ($TIVC) ) is now available. Tivic Health Systems, Inc. has announced its intention to hold the 2025 Annual Me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-announces-virtual-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-announces-virtual-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2536320869","title":"Tivic Health’s Strategic Shift: Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320869?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:18","pubTimestamp":1747441099,"startTime":"0","endTime":"0","summary":"Tivic Health Systems, Inc. (($TIVC)) has held its Q1 earnings call. Read on for the main highlights of the call. Tivic Health Systems, Inc. recentl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-healths-strategic-shift-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-healths-strategic-shift-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2535544870","title":"Tivic Health Systems Completes 1-for-17 Reverse Stock Split, Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535544870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535544870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:09","pubTimestamp":1747339772,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. recently completed a 1-for-17 reverse stock split, which took effect on March 7, 2025. This move enabled the company to regain compliance with the Nasdaq Minimum Bid Price Listing rule.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tivic Health Systems Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLX7lmm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2535706358","title":"Tivic Health Systems Q1 EPS $(2.52) Up From $(17.17) YoY, Sales $70.00K Down From $334.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706358","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706358?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:08","pubTimestamp":1747339735,"startTime":"0","endTime":"0","summary":"Tivic Health Systems (NASDAQ:TIVC) reported quarterly losses of $(2.52) per share. This is a 85.32 percent increase over losses of $(17.17) per share from the same period last year.  The company reported $70.00 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451502/tivic-health-systems-q1-eps-2-52-up-from-17-17-yoy-sales-70-00k-down-from-334-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC"],"gpt_icon":0},{"id":"2535870545","title":"BRIEF-Tivic Health Systems Q1 Net Income USD -1.502 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870545","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870545?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339545,"startTime":"0","endTime":"0","summary":"BRIEF-Tivic Health Systems Q1 Net Income USD -1.502 Million\n\n\nMay 15 (Reuters) - Tivic Health Systems Q1 operating income USD -1.506 million.\n\nQ1 basic EPS USD -2.52\nQ1 operating expenses USD 1.556 million\nQ1 gross profit USD 50 thousand\nQ1 revenue USD 70 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX4BCA40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2535029474","title":"Tivic Health Signs Validation Agreement with Scorpius for FDA Submission of Entolimod","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029474","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029474?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225853,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. , a diversified therapeutics company based in Fremont, California, has announced a definitive agreement with Scorpius BioManufacturing. This agreement aims to complete the GMP manufacturing validation of Tivic's lead candidate, Entolimod, which is intended for the treatment of Acute Radiation Syndrome . The validation process is a crucial step in preparing for the submission of a Biological Licensing Application  to the U.S. Food & Drug Administration. Scorpius BioManufacturing, a subsidiary of Scorpius Holdings Inc.  and an experienced contract development and manufacturing organization, will leverage its facility in San Antonio, Texas, for the process. The GMP Validation Program, valued at approximately $4.1 million, includes comprehensive activities to ensure a complete chemistry, manufacturing, and control  package is submitted to the FDA. The partnership highlights Scorpius' expertise in biomanufacturing and its strategic advantage in manufacturing the pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6qbS5b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4139","SCPX","BK4082"],"gpt_icon":0},{"id":"2535786627","title":"Tivic Health Systems Inc. Expands Vagus Nerve Stimulation Patent Portfolio with New U.S. Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139416,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. has announced the expansion of its patent portfolio with a new filing for a Vagus Nerve Stimulation  System. The recently filed patent, No. 63,801,058, aims to enhance the efficacy of non-invasive VNS technology by focusing on the personalization of stimulation parameters and electrode positioning. This development is expected to advance the state-of-the-art in vagus nerve interventions, offering improved therapeutic effects. Tivic's Chief Scientific Officer, Blake Gurfein, emphasized the company's commitment to building a defensible position for its next-generation VNS technology. CEO Jennifer Ernst highlighted the importance of protecting the company's intellectual property as they continue to advance their VNS program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7R7P8w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2534489674","title":"Press Release: Tivic Health to Report First Quarter 2025 Financial Results on May 15th Via Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489674?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:30","pubTimestamp":1746793800,"startTime":"0","endTime":"0","summary":"Tivic Health Systems, Inc. , a diversified therapeutics company harnessing the power of the immune and autonomic nervous systems to fight disease and restore health, today announced that it will report its first quarter results for 2025 via pre-recorded conference call and webcast on Thursday, May 15, 2025 at 1:30 PM PT / 4:30 PM ET.Tivic Health is a diversified therapeutics company harnessing the power of the immune and autonomic nervous systems to fight disease and restore health. Tivic Health's bioelectronic program is developing non-invasive medical devices that personalize key stimulation parameters for the vagus nerve to deliver meaningfully improved effects on measures of the autonomous nervous system compared to current treatments, which are often invasive, ineffective or both.This press release may contain \"forward-looking statements\" that are subject to substantial risks and uncertainties. All statements, other than statements of historical fact, contained in this press relea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TIVC","BK4555","BK4604","BK4588","BK4099","R","TM","BK4022","03160","BK4232"],"gpt_icon":0},{"id":"2532871524","title":"Tivic Health Systems Inc. Announces $8.4 Million Securities Purchase Agreement with Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871524?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:04","pubTimestamp":1746216252,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. has entered into a significant Securities Purchase Agreement with an investor on April 29, 2025. Under the agreement, Tivic will sell up to 8,400 shares of its newly designated Series B Non-Voting Convertible Preferred Stock, along with warrants to purchase common stock, for a total potential investment of $8.4 million. The sales will occur in multiple tranche closings, with a deadline for completion set for December 31, 2025. The agreement includes a Registration Rights Agreement, requiring Tivic to file a registration statement within 15 days to facilitate the resale of securities by the investor. However, investor conversions and warrant exercises are capped at 19.99% of Tivic's outstanding common stock as of the agreement date until stockholder approval is obtained.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL1PWJMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2529532207","title":"Tivic Health Systems Shares Rise on White House and FDA Briefings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532207?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:11","pubTimestamp":1745341860,"startTime":"0","endTime":"0","summary":"Shares of Tivic Health Systems rose after it discussed briefings provided to senior leadership at the White House and Food and Drug Administration about potential military and defense uses of its product candidates.The stock was recently up 104% to $7.13 Tuesday. Its intraday range was $6.61 to $13.23. Volume was more than 30.8 million shares, compared with a 65-day average of 1.2 million. Shares are up about 20% this year.The White House briefing involved the company's TLR5 program, including lead product candidate Entolimod, and the need for advanced treatments for acute radiation syndrome, Tivic said.The meeting with FDA leadership explored expedited pathways to approval for Entolimod and Entolasta, the company said.Tivic Chief Operating Officer and President Michael Handley said, \"We believe that Entolimod, in particular, is well positioned to fill a critical gap in treating exposure to ionizing radiation and offers several potential advantages over existing approved drugs in the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2529312585","title":"Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:29","pubTimestamp":1745339355,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44929866/crude-oil-gains-over-1-3m-posts-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","PSQ","BK4532","BK4104","BK4206","IE00B66KJ199.SGD","TIVC","BK4017","LU1894683348.USD","NOC","MNQmain","LU2264538146.SGD","BK4603","BK4534","BK4564","BK4113","HRI","QID","LU0787776722.HKD","USJW.SI","NVIW.SI","LU1064131342.USD","BK4585","BK4512","MMM","WNW","LU1093756325.SGD","QLD","BK4187","NQmain","SQQQ","LU1894683264.USD","LU1988902786.USD","LU0683600562.USD","BK4516","TQQQ","NG","BK4122","IE00B7SZL793.SGD","LU1093756168.USD","IE00B19Z4B17.USD",".IXIC","TSYW.SI","BK4588","USAW.SI","BK4082","IE0031619046.USD","BK4139"],"gpt_icon":1},{"id":"2529830015","title":"BUZZ-Tivic Health Systems soars after meetings with White House, FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830015?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:13","pubTimestamp":1745327616,"startTime":"0","endTime":"0","summary":"BUZZ-Tivic Health Systems soars after meetings with White House, FDA** Shares of medical device maker Tivic Health Systems TIVC.O rise 232.6% to $11.82 premarket** TIVC says it provided briefings at the White House and FDA which secured positive interest in potential military and defense applications for its biologic and bioelectronic product candidates ** Both meetings were held last week in Washington D.C. - TIVC     ** Separately, co says it discussed the potential for expedited pathways and support for export opportunities for its lead experimental immunotherapy drug called entolimod ** Entolimod is being tested in a late-stage study in patients to treat acute radiation syndrome , a condition caused by exposure to high doses of ionizing radiation** As of last close, TIVC had fallen 40.5% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R013C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TIVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.52},{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-07-31","current":-0.560182,"percent":0.428414,"low":-8.782063,"twenty":-1.712886,"median":-0.470449,"eighty":-0.281452,"high":-0.086038,"avg":-1.105362,"sd":1.543402,"marketCap":3179594},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764},{"date":"2025-05-02","current":-0.492381,"twenty":-1.763298,"median":-0.431496,"eighty":-0.27743,"marketCap":2784415},{"date":"2025-05-09","current":-0.455096,"twenty":-1.758608,"median":-0.441562,"eighty":-0.278542,"marketCap":2573568},{"date":"2025-05-16","current":-0.473738,"twenty":-1.754397,"median":-0.441835,"eighty":-0.278843,"marketCap":2678991},{"date":"2025-05-23","current":-0.462153,"twenty":-1.752629,"median":-0.443909,"eighty":-0.279132,"marketCap":2623179},{"date":"2025-05-30","current":-0.649935,"twenty":-1.749346,"median":-0.445961,"eighty":-0.279369,"marketCap":3689032},{"date":"2025-06-06","current":-0.606606,"twenty":-1.746285,"median":-0.45064,"eighty":-0.279574,"marketCap":3443096},{"date":"2025-06-13","current":-0.603511,"twenty":-1.744138,"median":-0.451607,"eighty":-0.280062,"marketCap":3425529},{"date":"2025-06-20","current":-0.600416,"twenty":-1.744138,"median":-0.453791,"eighty":-0.280128,"marketCap":3407963},{"date":"2025-06-27","current":-0.580299,"twenty":-1.744138,"median":-0.458173,"eighty":-0.280142,"marketCap":3293778},{"date":"2025-07-03","current":-0.617438,"twenty":-1.739568,"median":-0.460245,"eighty":-0.280324,"marketCap":3504580},{"date":"2025-07-11","current":-0.657672,"twenty":-1.738292,"median":-0.463425,"eighty":-0.280542,"marketCap":3732949},{"date":"2025-07-18","current":-0.628271,"twenty":-1.734754,"median":-0.464454,"eighty":-0.280604,"marketCap":3566064},{"date":"2025-07-25","current":-0.677789,"twenty":-1.717463,"median":-0.468708,"eighty":-0.280709,"marketCap":3847133},{"date":"2025-07-31","current":-0.560182,"twenty":-1.712886,"median":-0.470449,"eighty":-0.281452,"marketCap":3179594}],"updateTime":1754099212292}}}