US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiptree

22.19

-0.4400-1.94%

Post-market: 22.190.00000.00%16:05 EDT

Volume:94.62K

Turnover:2.08M

Market Cap:831.99M

PE:17.08

High:22.39

Open:22.39

Low:21.75

Close:22.63

Loading ...

Overview Company News Filings

AM Best Affirms Credit Ratings of The Fortegra Group, Inc.’s Insurance Subsidiaries

Exclusive: Alchemy brings in Wright and Mitchell for digital platform launch

Major Stock Sale by Tiptree Financial’s Executive!

HCC and HIIG founder Way launches reinsurance MGU with Fortegra capacity

Rockwood gets capacity support for volunteer church security program

Tiptree Full Year 2024 Earnings: EPS: US$1.44 (vs US$0.38 in FY 2023)

Simply Wall St.

Should You Buy Tiptree Inc. (NASDAQ:TIPT) For Its Upcoming Dividend?

Simply Wall St.

Tiptree (NASDAQ:TIPT) Is Due To Pay A Dividend Of $0.06

Simply Wall St.

Tiptree Financial Reports Strong 2024 Earnings Growth

Stock Track | Tiptree (TIPT) Soars 9.18% as Insurance Unit Fortegra Delivers Robust Growth, Earns "Undiscovered Gem" Status

Fortegra grows GWP and premium equivalents 18% to $852 million in Q4

Discovering US Undiscovered Gems In February 2025

Simply Wall St.

Tiptree Financial Reports Strong Q4 2024 Results

Tiptree: Q4 Earnings Snapshot

Associated Press Finance

Tiptree Q4 EPS $0.47 Up From $0.15 YoY, Sales $503.60M Up From $446.37M YoY

BRIEF-Tiptree Q4 EPS USD 0.47

Tiptree Q4 Combined Ratio 89.5%

THOMSON REUTERS

Tiptree Announces Fourth Quarter 2024 Results

BRIEF-Tiptree Inc - Unit Entered Credit Agreement, Dated Feb 7, With Fortress Credit Corp

Tiptree Inc - Unit Entered Credit Agreement, Dated Feb 7, With Fortress Credit Corp

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","market":"US","secType":"STK","nameCN":"Tiptree","latestPrice":22.19,"timestamp":1745611200000,"preClose":22.63,"halted":0,"volume":94616,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"delay":0,"floatShares":23301754,"shares":37493883,"eps":1.299345,"marketStatus":"Market Closed","change":-0.44,"latestTime":"04-25 16:00:00 EDT","open":22.39,"high":22.39,"low":21.75,"amount":2082701.783574,"amplitude":0.028281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.63,"dividendRate":0.010816,"preHourTrading":{"tag":"盘前","latestPrice":22.2897,"preClose":22.63,"latestTime":"08:02 EDT","volume":217,"amount":4882.829406,"timestamp":1745582520051},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"volumeRatio":0.8131288651465618,"impliedVol":0.5277,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","floatShares":23301754,"roa":"2.13%","roe":"14.22%","lyrEps":1.435885,"volumeRatio":0.8131288651465618,"shares":37493883,"dividePrice":0.24,"high":22.39,"amplitude":0.028281,"preClose":22.63,"low":21.75,"week52Low":15.6,"pbRate":"1.82","psRate":"0.41","week52High":26.9,"institutionHeld":0,"latestPrice":22.19,"eps":1.299345,"divideRate":0.010816,"volume":94616,"delay":0,"ttmEps":1.299345,"open":22.39,"prevYearClose":20.86,"prevWeekClose":22.51,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":22.51,"twentyDayClose":23.78,"sixtyDayClose":20.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528773850","title":"AM Best Affirms Credit Ratings of The Fortegra Group, Inc.’s Insurance Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773850?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:57","pubTimestamp":1744919820,"startTime":"0","endTime":"0","summary":"OLDWICK, N.J., April 17, 2025----AM Best has affirmed the Financial Strength Rating  of A-  and the Long-Term Issuer Credit Ratings  of \"a-\"  of the operating subsidiaries of The Fortegra Group, Inc.  . Fortegra is a wholly owned subsidiary of its publicly traded parent company, Tiptree Inc. [NASDAQ: TIPT]. The property/casualty (P/C) operating subsidiaries of Fortegra include Lyndon Southern Insurance Company ; Insurance Company of the South ; Response Indemnity Company of California ; Blue Ridge Indemnity Company ; Fortegra Specialty Insurance Company ; and Fortegra Europe Insurance Company SE . These companies are collectively referred to as Fortegra P&C Group . The outlook of these Credit Ratings  is stable.In addition, AM Best has affirmed the FSR of A-  and the Long-Term ICR of \"a-\"  of Fortegra’s life/health operating subsidiaries, which include Life of the South Insurance Company ; Bankers Life Insurance Company of Louisiana ; and Southern Financial Life Insurance Company . The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-best-affirms-credit-ratings-195700550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIPT","TFG","AM"],"gpt_icon":0},{"id":"2522654819","title":"Exclusive: Alchemy brings in Wright and Mitchell for digital platform launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654819?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149721,"startTime":"0","endTime":"0","summary":"Exclusive: Alchemy brings in Wright and Mitchell for digital platform launchBy Ryan HewlettMarch 28 - (The Insurer) - London MGA Alchemy Underwriting has brought in delegated underwriting specialists ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QA0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1668664300.SGD","TIPT","LLOY.UK","LU0648000940.SGD","LU0477156797.USD","BK5152","LU1201861165.SGD","LU0130518102.USD","LU0106831901.USD","LU1267930490.SGD","BK4107","LU0211328371.USD","LU0211327993.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2522539344","title":"Major Stock Sale by Tiptree Financial’s Executive!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539344","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539344?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041052,"startTime":"0","endTime":"0","summary":"New insider activity at Tiptree Financial ( ($TIPT) ) has taken place on March 27, 2025. Neil Charles Rifkind, the General Counsel and Secretary, h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-tiptree-financials-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-tiptree-financials-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2520466783","title":"HCC and HIIG founder Way launches reinsurance MGU with Fortegra capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466783?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:52","pubTimestamp":1742485925,"startTime":"0","endTime":"0","summary":"HCC and HIIG founder Way launches reinsurance MGU with Fortegra capacityBy Chris MunroMarch 20 - (The Insurer) - Houston Casualty Company (HCC) and Houston International Insurance Group (HIIG) founder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKWD","BK4107","TIPT"],"gpt_icon":0},{"id":"2519353314","title":"Rockwood gets capacity support for volunteer church security program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353314?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:26","pubTimestamp":1741987607,"startTime":"0","endTime":"0","summary":"Rockwood gets capacity support for volunteer church security programBy Chris MunroMarch 14 - (The Insurer) - Rockwood Programs has secured capacity support from Fortegra’s E&S carrier to back its newl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2517315367","title":"Tiptree Full Year 2024 Earnings: EPS: US$1.44 (vs US$0.38 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315367?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:10","pubTimestamp":1741259431,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The increase in margin was driven by higher revenue.NasdaqCM:TIPT Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Insurance segment contributing a total revenue of US$1.97b . Notably, cost of sales worth US$1.49b amounted to 73% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$220.9m . Explore how TIPT's revenue and expenses shape its earnings.Tiptree shares are up 5.5% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Tiptree's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiptree-full-2024-earnings-eps-111031546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIPT"],"gpt_icon":0},{"id":"2517908889","title":"Should You Buy Tiptree Inc. (NASDAQ:TIPT) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:44","pubTimestamp":1741171466,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Tiptree Inc.  is about to go ex-dividend in just 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase Tiptree's shares on or after the 10th of March will not receive the dividend, which will be paid on the 17th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-tiptree-inc-nasdaq-tipt-104426860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","BK4107","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","TIPT","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2516151422","title":"Tiptree (NASDAQ:TIPT) Is Due To Pay A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2516151422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516151422?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:55","pubTimestamp":1740920107,"startTime":"0","endTime":"0","summary":"The board of Tiptree Inc.  has announced that it will pay a dividend of $0.06 per share on the 17th of March. Including this payment, the dividend yield on the stock will be 1.1%, which is a modest boost for shareholders' returns.Tiptree's Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. Before making this announcement, Tiptree was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.If the trend of the last few years continues, EPS will grow by 22.6% over the next 12 months. Assuming the dividend continues along recent trends, we think the payout ratio could be 31% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiptree-nasdaq-tipt-due-pay-125507256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","TIPT","NQmain","BK4588","TQQQ","BK4112","BK4107","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2516538582","title":"Tiptree Financial Reports Strong 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538582?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:10","pubTimestamp":1740802215,"startTime":"0","endTime":"0","summary":"Tiptree Financial Inc ( ($TIPT) ) has released its Q4 earnings. Here is a breakdown of the information Tiptree Financial Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tiptree-financial-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tiptree-financial-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIPT"],"gpt_icon":0},{"id":"1147177292","title":"Stock Track | Tiptree (TIPT) Soars 9.18% as Insurance Unit Fortegra Delivers Robust Growth, Earns \"Undiscovered Gem\" Status","url":"https://stock-news.laohu8.com/highlight/detail?id=1147177292","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147177292?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:12","pubTimestamp":1740672754,"startTime":"0","endTime":"0","summary":"Tiptree Inc.  saw its shares surge 9.18% in Thursday's intraday trading session, outperforming the broader market. This rally appears to be driven by the impressive performance of its insurance subsidiary Fortegra and positive outlook from financial analysts.Fortegra, Tiptree's specialty insurance arm, reported a strong 17.6% growth in gross written premiums and premium equivalents to $851.9 million for Q4 2024. Additionally, the combined ratio improved by 0.3 percentage points to 89.5%, reflect","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tiptree (TIPT) Soars 9.18% as Insurance Unit Fortegra Delivers Robust Growth, Earns \"Undiscovered Gem\" Status","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIPT"],"gpt_icon":0},{"id":"2514382810","title":"Fortegra grows GWP and premium equivalents 18% to $852 million in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382810","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382810?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672513,"startTime":"0","endTime":"0","summary":"Fortegra grows GWP and premium equivalents 18% to $852 million in Q4By Michael LoneyFeb 27 - (The Insurer) - Fortegra grew gross written premiums (GWP) and premium equivalents 17.6% to $851.9 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4504","LU0128525689.USD","IE00B19Z3581.USD","LU1880398471.USD","BK4588","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","BK4534","LU1894683264.USD","LU1496350502.SGD","LU0070302665.USD","LU1366192091.USD","LU1035777561.USD","LU0964806797.USD","LU0321505439.SGD","LU1078025761.USD","BARC.UK","LU0208291251.USD","BK4581","IE00B19Z3B42.SGD","LU0053666078.USD","LU0170899867.USD","LU0256863811.USD","LU0320765489.SGD","LU0971096721.USD","BK4107","LU1280957306.USD","BK4585","BAC","LU0787776722.HKD","LU0980610538.SGD","BK5152","LU0345777147.USD","LU2133065610.SGD","LU0130103400.USD","LU0047473722.SGD","LU0648001328.SGD","LU2129689514.USD","LU0868494617.USD","LU0320765646.SGD","TIPT","LU0161305163.EUR","LU1894683348.USD","LU1023061713.HKD","IE00B1BXHZ80.USD","LU1883839398.USD","LU0310800965.SGD","LU0171281750.USD"],"gpt_icon":0},{"id":"2514870682","title":"Discovering US Undiscovered Gems In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870682?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654176,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings expected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can provide valuable opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Tiptree Inc., with a market cap of $803 million, operates through its subsidiaries to provide specialty insurance products and related services primarily in the United States.Overview: Donegal Group Inc. is an insurance holding company that offers property and casualty insurance to businesses and individuals, with a market cap of $554.31 million.Operations: Donegal Group generates revenue primarily through its Personal Lines an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-february-110256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","DGICB","DGICA","TIPT","BK4112","DFIN","BK4107","LU0566484027.USD"],"gpt_icon":0},{"id":"2514931828","title":"Tiptree Financial Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606049,"startTime":"0","endTime":"0","summary":"Tiptree Financial ( ($TIPT) ) just unveiled an announcement. On February 26, 2025, Tiptree Inc. announced its financial results for the fourth quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tiptree-financial-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tiptree-financial-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2514893940","title":"Tiptree: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893940","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893940?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605551,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn.  — GREENWICH, Conn.  — Tiptree Financial Inc.  on Wednesday reported earnings of $19.6 million in its fourth quarter.The Greenwich, Connecticut-based company said it had profit of 47 cents per share. Earnings, adjusted for one-time gains and costs, were 67 cents per share.The insurance and specialty finance company posted revenue of $503.6 million in the period.For the year, the company reported profit of $53.4 million, or $1.30 per share. Revenue was reported as $2.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiptree-q4-earnings-snapshot-213231696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIPT"],"gpt_icon":0},{"id":"2514285898","title":"Tiptree Q4 EPS $0.47 Up From $0.15 YoY, Sales $503.60M Up From $446.37M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:31","pubTimestamp":1740605465,"startTime":"0","endTime":"0","summary":"Tiptree (NASDAQ:TIPT) reported quarterly earnings of $0.47 per share. This is a 213.33 percent increase over earnings of $0.15 per share from the same period last year.  The company reported $503.60 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991011/tiptree-q4-eps-0-47-up-from-0-15-yoy-sales-503-60m-up-from-446-37m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiptree Q4 EPS $0.47 Up From $0.15 YoY, Sales $503.60M Up From $446.37M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT"],"gpt_icon":0},{"id":"2514867268","title":"BRIEF-Tiptree Q4 EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603826,"startTime":"0","endTime":"0","summary":"BRIEF-Tiptree Q4 EPS USD 0.47\n\n\nFeb 26 (Reuters) - Tiptree Q4 revenue USD 503.599 million.\n\nQ4 adjusted net income USD 27.234 million\nQ4 combined ratio 89.5%\nQ4 net income USD 19.553 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8A80A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT"],"gpt_icon":0},{"id":"2514867407","title":"Tiptree Q4 Combined Ratio 89.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867407?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8A80A8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2514893996","title":"Tiptree Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893996?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603780,"startTime":"0","endTime":"0","summary":" See \"—Non-GAAP Reconciliations\" for a discussion of non-GAAP financial measures. Adjusted net income is presented after the impacts of non-controlling interests.Net income of $19.6 million compared to a net income of $6.9 million in Q4'23, driven by growth in our insurance business and improvement in our mortgage operations.Adjusted net income of $27.2 million increased by 96.6% from $13.9 million in Q4'23, driven by growth in insurance revenues while maintaining a consistent combined ratio. Annualized adjusted return on average equity was 23.7% for the quarter, as compared to 13.6% in Q4'23.Year-to-date revenues of $2.04 billion, an increase of 23.9% from 2023, driven by growth in specialty insurance lines, net investment income, investment gains, and mortgage revenues. Excluding investment gains and losses, revenues increased 22.4%.Net income of $53.4 million compared to net income of $14.0 million in 2023, driven by growth in our insurance business and improved mortgage operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiptree-announces-fourth-quarter-2024-210300874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2510581359","title":"BRIEF-Tiptree Inc - Unit Entered Credit Agreement, Dated Feb 7, With Fortress Credit Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581359?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223579,"startTime":"0","endTime":"0","summary":"BRIEF-Tiptree Inc - Unit Entered Credit Agreement, Dated Feb 7, With Fortress Credit CorpTiptree Inc TIPT.O:TIPTREE INC - UNIT ENTERED CREDIT AGREEMENT, DATED FEB 7, WITH FORTRESS CREDIT CORPTIPTREE INC - UNIT BORROWS $75 MILLION FOR WORKING CAPITAL AND CORPORATE PURPOSESSource text: [ID:n0001393726-25-000007]Further company coverage: TIPT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2510818388","title":"Tiptree Inc - Unit Entered Credit Agreement, Dated Feb 7, With Fortress Credit Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:20","pubTimestamp":1739222419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIPT","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIPT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"TIPT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"TIPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-11","symbol":"TIPT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-19"},{"date":"2024-11-18","symbol":"TIPT","amount":0.06,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"TIPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.025,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIPT","date":"2025-04-25","current":15.899087,"percent":0.632736,"low":-69.438553,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"high":95.075176,"avg":5.166976,"sd":36.051395,"marketCap":848486572},"quantilePoints":[{"date":"2020-05-01","current":10.956637,"twenty":7.064851,"median":15.405268,"eighty":28.833299,"marketCap":201174821},{"date":"2020-05-08","current":-4.66945,"twenty":6.994294,"median":15.053342,"eighty":28.833299,"marketCap":212791508},{"date":"2020-05-15","current":-4.601668,"twenty":6.921342,"median":14.86035,"eighty":28.833299,"marketCap":209702599},{"date":"2020-05-22","current":-4.61673,"twenty":6.889275,"median":14.33775,"eighty":28.833299,"marketCap":210389023},{"date":"2020-05-29","current":-4.594136,"twenty":6.8426,"median":11.878476,"eighty":28.833299,"marketCap":209359387},{"date":"2020-06-05","current":-4.978236,"twenty":6.745863,"median":11.016144,"eighty":28.740912,"marketCap":226863204},{"date":"2020-06-12","current":-4.571542,"twenty":6.662831,"median":10.921304,"eighty":28.740912,"marketCap":208329750},{"date":"2020-06-19","current":-4.33807,"twenty":6.618214,"median":10.677793,"eighty":28.640125,"marketCap":197690175},{"date":"2020-06-26","current":-4.533885,"twenty":6.511516,"median":10.450971,"eighty":28.583879,"marketCap":206613690},{"date":"2020-07-02","current":-4.812546,"twenty":6.467365,"median":10.300492,"eighty":28.295772,"marketCap":219312538},{"date":"2020-07-10","current":-3.976564,"twenty":6.342012,"median":10.180957,"eighty":27.938093,"marketCap":181215994},{"date":"2020-07-17","current":-4.255225,"twenty":6.257027,"median":10.14189,"eighty":27.767626,"marketCap":193914842},{"date":"2020-07-24","current":-4.134723,"twenty":6.214535,"median":10.105948,"eighty":27.64066,"marketCap":188423448},{"date":"2020-07-31","current":-3.803342,"twenty":6.165668,"median":10.0497,"eighty":27.64066,"marketCap":173322115},{"date":"2020-08-07","current":-3.590203,"twenty":6.129549,"median":9.989752,"eighty":27.64066,"marketCap":192079472},{"date":"2020-08-14","current":-3.577606,"twenty":6.089182,"median":9.914993,"eighty":27.64066,"marketCap":191405509},{"date":"2020-08-21","current":-3.464231,"twenty":6.016944,"median":9.87078,"eighty":27.64066,"marketCap":185339841},{"date":"2020-08-28","current":-3.621696,"twenty":5.974452,"median":9.816093,"eighty":27.64066,"marketCap":193764379},{"date":"2020-09-04","current":-3.394947,"twenty":5.938333,"median":9.77973,"eighty":27.64066,"marketCap":181633044},{"date":"2020-09-11","current":-3.1556,"twenty":5.860784,"median":9.773287,"eighty":27.506279,"marketCap":168827746},{"date":"2020-09-18","current":-3.174496,"twenty":5.821479,"median":9.708345,"eighty":25.823898,"marketCap":169838691},{"date":"2020-09-25","current":-3.029628,"twenty":5.736493,"median":9.662834,"eighty":25.190255,"marketCap":162088115},{"date":"2020-10-02","current":-3.092614,"twenty":5.623888,"median":9.63158,"eighty":25.08875,"marketCap":165457931},{"date":"2020-10-09","current":-3.262676,"twenty":0.387153,"median":9.587955,"eighty":24.902657,"marketCap":174556432},{"date":"2020-10-16","current":-3.300468,"twenty":-3.059861,"median":9.565575,"eighty":24.74194,"marketCap":176578321},{"date":"2020-10-23","current":-3.306766,"twenty":-3.134184,"median":9.516812,"eighty":24.530471,"marketCap":176915303},{"date":"2020-10-30","current":-3.067419,"twenty":-3.149301,"median":9.49419,"eighty":24.455091,"marketCap":164110005},{"date":"2020-11-06","current":-4.255636,"twenty":-3.174496,"median":9.477013,"eighty":24.306499,"marketCap":167165631},{"date":"2020-11-13","current":-4.521078,"twenty":-3.193391,"median":9.422928,"eighty":24.107531,"marketCap":177592462},{"date":"2020-11-20","current":-4.49539,"twenty":-3.262676,"median":9.422805,"eighty":24.107531,"marketCap":176583414},{"date":"2020-11-27","current":-4.512515,"twenty":-3.281572,"median":9.372966,"eighty":24.107531,"marketCap":177256112},{"date":"2020-12-04","current":-4.538203,"twenty":-3.304247,"median":9.340354,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-11","current":-4.538203,"twenty":-3.38235,"median":9.282407,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-18","current":-4.452577,"twenty":-3.532257,"median":9.250394,"eighty":24.107531,"marketCap":174901667},{"date":"2020-12-24","current":-4.281324,"twenty":-3.585164,"median":9.214275,"eighty":24.107531,"marketCap":168174680},{"date":"2020-12-31","current":-4.298449,"twenty":-3.625475,"median":9.196459,"eighty":24.107531,"marketCap":168847378},{"date":"2021-01-08","current":-4.281324,"twenty":-3.668306,"median":9.187182,"eighty":24.107531,"marketCap":168174680},{"date":"2021-01-15","current":-4.264198,"twenty":-3.875644,"median":9.185593,"eighty":24.107531,"marketCap":167501981},{"date":"2021-01-22","current":-4.3327,"twenty":-3.973552,"median":9.178534,"eighty":24.107531,"marketCap":170192776},{"date":"2021-01-29","current":-4.170009,"twenty":-4.128698,"median":9.162422,"eighty":24.107531,"marketCap":163802138},{"date":"2021-02-05","current":-4.418326,"twenty":-4.229948,"median":9.140795,"eighty":24.107531,"marketCap":173556269},{"date":"2021-02-12","current":-4.469702,"twenty":-4.255472,"median":9.140795,"eighty":24.107531,"marketCap":175574365},{"date":"2021-02-19","current":-4.461139,"twenty":-4.269336,"median":9.139031,"eighty":24.107531,"marketCap":175238016},{"date":"2021-02-26","current":-4.289886,"twenty":-4.281324,"median":9.1183,"eighty":24.107531,"marketCap":168511029},{"date":"2021-03-05","current":-4.538203,"twenty":-4.289886,"median":9.093391,"eighty":24.107531,"marketCap":178265160},{"date":"2021-03-12","current":-6.483593,"twenty":-4.298449,"median":9.065881,"eighty":24.107531,"marketCap":189048603},{"date":"2021-03-19","current":-9.306913,"twenty":-4.313783,"median":9.05598,"eighty":24.107531,"marketCap":271370973},{"date":"2021-03-26","current":-9.89836,"twenty":-4.3327,"median":9.039872,"eighty":24.107531,"marketCap":288616370},{"date":"2021-04-01","current":-10.59024,"twenty":-4.358388,"median":9.023505,"eighty":24.107531,"marketCap":308790232},{"date":"2021-04-09","current":-11.204006,"twenty":-4.397184,"median":9.031741,"eighty":24.107531,"marketCap":326686399},{"date":"2021-04-16","current":-11.270962,"twenty":-4.417337,"median":9.031741,"eighty":24.107531,"marketCap":328638708},{"date":"2021-04-23","current":-16.634247,"twenty":-4.435451,"median":9.031741,"eighty":24.107531,"marketCap":485021373},{"date":"2021-04-30","current":-11.175088,"twenty":-4.452577,"median":9.031741,"eighty":24.107531,"marketCap":325843217},{"date":"2021-05-07","current":6.074483,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":361006549},{"date":"2021-05-14","current":6.146142,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":365265247},{"date":"2021-05-21","current":6.024873,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":358058219},{"date":"2021-05-28","current":5.936678,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":352816745},{"date":"2021-06-04","current":5.57287,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":331195663},{"date":"2021-06-11","current":5.793359,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":344299349},{"date":"2021-06-18","current":5.313795,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":315798832},{"date":"2021-06-25","current":5.341356,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":317436793},{"date":"2021-07-02","current":5.137403,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":305315883},{"date":"2021-07-09","current":4.828718,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":286970723},{"date":"2021-07-16","current":5.175989,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":307609028},{"date":"2021-07-23","current":5.220087,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":310229766},{"date":"2021-07-30","current":5.297258,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":314816056},{"date":"2021-08-06","current":5.432713,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":345428183},{"date":"2021-08-13","current":5.448475,"twenty":-4.457714,"median":8.924733,"eighty":24.107531,"marketCap":346430392},{"date":"2021-08-20","current":5.332885,"twenty":-4.457714,"median":8.62474,"eighty":24.107531,"marketCap":339080857},{"date":"2021-08-27","current":5.39068,"twenty":-4.457714,"median":8.406239,"eighty":24.107531,"marketCap":342755625},{"date":"2021-09-03","current":5.306615,"twenty":-4.457714,"median":7.875283,"eighty":24.090614,"marketCap":337410508},{"date":"2021-09-10","current":5.269837,"twenty":-4.457714,"median":7.730597,"eighty":23.816594,"marketCap":335072019},{"date":"2021-09-17","current":5.180517,"twenty":-4.457714,"median":7.701425,"eighty":21.644584,"marketCap":329392832},{"date":"2021-09-24","current":5.164755,"twenty":-4.457714,"median":7.701425,"eighty":21.444854,"marketCap":328390623},{"date":"2021-10-01","current":5.353902,"twenty":-4.457714,"median":7.643081,"eighty":21.226623,"marketCap":340417136},{"date":"2021-10-08","current":5.508897,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":350272195},{"date":"2021-10-15","current":8.509256,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":541044000},{"date":"2021-10-22","current":8.402623,"twenty":-4.456002,"median":7.643081,"eighty":20.985754,"marketCap":534264000},{"date":"2021-10-29","current":8.322649,"twenty":-4.456002,"median":7.643081,"eighty":20.813621,"marketCap":529179000},{"date":"2021-11-05","current":10.350787,"twenty":-4.456002,"median":7.643081,"eighty":20.534123,"marketCap":546811387},{"date":"2021-11-12","current":9.619237,"twenty":-4.444014,"median":7.643081,"eighty":20.38358,"marketCap":508165077},{"date":"2021-11-19","current":9.484478,"twenty":-4.422374,"median":7.643081,"eighty":20.38358,"marketCap":501046020},{"date":"2021-11-26","current":8.842768,"twenty":-4.411211,"median":7.701425,"eighty":20.38358,"marketCap":467145748},{"date":"2021-12-03","current":7.803197,"twenty":-4.387501,"median":7.701425,"eighty":20.38358,"marketCap":412227307},{"date":"2021-12-10","current":8.258812,"twenty":-4.348112,"median":7.759769,"eighty":20.38358,"marketCap":436296500},{"date":"2021-12-17","current":8.387154,"twenty":-4.327562,"median":7.932453,"eighty":20.38358,"marketCap":443076555},{"date":"2021-12-23","current":8.785014,"twenty":-4.307012,"median":8.162555,"eighty":20.38358,"marketCap":464094723},{"date":"2021-12-31","current":8.874854,"twenty":-4.295108,"median":8.310148,"eighty":20.38358,"marketCap":468840761},{"date":"2022-01-07","current":8.592501,"twenty":-4.289886,"median":8.331899,"eighty":20.353471,"marketCap":453924642},{"date":"2022-01-14","current":8.849185,"twenty":-4.281324,"median":8.381017,"eighty":20.353471,"marketCap":467484750},{"date":"2022-01-21","current":8.207475,"twenty":-4.272761,"median":8.390363,"eighty":20.353471,"marketCap":433584478},{"date":"2022-01-28","current":7.950791,"twenty":-4.255307,"median":8.393774,"eighty":20.353471,"marketCap":420024370},{"date":"2022-02-04","current":8.059881,"twenty":-4.229948,"median":8.393774,"eighty":20.353471,"marketCap":425787416},{"date":"2022-02-11","current":7.870577,"twenty":-4.122673,"median":8.393774,"eighty":20.353471,"marketCap":415786836},{"date":"2022-02-18","current":8.342234,"twenty":-3.970539,"median":8.399957,"eighty":20.353471,"marketCap":440703536},{"date":"2022-02-25","current":8.43849,"twenty":-3.872631,"median":8.410561,"eighty":20.353471,"marketCap":445788576},{"date":"2022-03-04","current":7.591433,"twenty":-3.658228,"median":8.410561,"eighty":20.353471,"marketCap":401040217},{"date":"2022-03-11","current":11.12355,"twenty":-3.622956,"median":8.428864,"eighty":20.353471,"marketCap":424163221},{"date":"2022-03-18","current":12.399088,"twenty":-3.577606,"median":8.456869,"eighty":20.353471,"marketCap":472802027},{"date":"2022-03-25","current":11.830984,"twenty":-3.464231,"median":8.486213,"eighty":20.353471,"marketCap":451139098},{"date":"2022-04-01","current":11.650634,"twenty":-3.357155,"median":8.543376,"eighty":20.353471,"marketCap":444261977},{"date":"2022-04-08","current":10.929233,"twenty":-3.295429,"median":8.598918,"eighty":20.353471,"marketCap":416753496},{"date":"2022-04-14","current":11.001373,"twenty":-3.276533,"median":8.666297,"eighty":20.353471,"marketCap":419504344},{"date":"2022-04-22","current":10.850682,"twenty":-3.247559,"median":8.728068,"eighty":20.353471,"marketCap":413758218},{"date":"2022-04-29","current":10.640256,"twenty":-3.183313,"median":8.852393,"eighty":20.353471,"marketCap":405734239},{"date":"2022-05-06","current":44.888265,"twenty":-3.15686,"median":8.924733,"eighty":20.624449,"marketCap":385635088},{"date":"2022-05-13","current":41.475945,"twenty":-3.143003,"median":9.003828,"eighty":20.882358,"marketCap":356319841},{"date":"2022-05-20","current":42.410271,"twenty":-3.096393,"median":9.039872,"eighty":21.07608,"marketCap":364346635},{"date":"2022-05-27","current":44.400791,"twenty":-2.957824,"median":9.068707,"eighty":21.07608,"marketCap":381447195},{"date":"2022-06-03","current":44.969511,"twenty":4.806669,"median":9.099557,"eighty":21.07608,"marketCap":386333070},{"date":"2022-06-10","current":43.588334,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":374467375},{"date":"2022-06-17","current":42.369648,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":363997644},{"date":"2022-06-24","current":46.350689,"twenty":4.828718,"median":9.101573,"eighty":21.226623,"marketCap":398198765},{"date":"2022-07-01","current":43.710202,"twenty":4.828718,"median":9.101573,"eighty":41.492194,"marketCap":375514348},{"date":"2022-07-08","current":45.213248,"twenty":4.828718,"median":9.101573,"eighty":42.199032,"marketCap":388427016},{"date":"2022-07-15","current":45.010134,"twenty":4.828718,"median":9.101573,"eighty":42.548388,"marketCap":386682061},{"date":"2022-07-22","current":46.269443,"twenty":4.828718,"median":9.101573,"eighty":43.019614,"marketCap":397500783},{"date":"2022-07-29","current":45.132003,"twenty":4.828718,"median":9.101573,"eighty":43.56396,"marketCap":387729034},{"date":"2022-08-05","current":45.253871,"twenty":4.828718,"median":9.101573,"eighty":43.888943,"marketCap":388776007},{"date":"2022-08-12","current":-20.482166,"twenty":-2.961603,"median":9.068707,"eighty":43.56396,"marketCap":446224459},{"date":"2022-08-19","current":-20.11552,"twenty":-3.100172,"median":9.039872,"eighty":43.019614,"marketCap":438236715},{"date":"2022-08-26","current":-20.032191,"twenty":-3.143003,"median":8.996619,"eighty":42.548388,"marketCap":436421318},{"date":"2022-09-02","current":-19.548885,"twenty":-3.158119,"median":8.924733,"eighty":42.199032,"marketCap":425892018},{"date":"2022-09-09","current":-19.99886,"twenty":-3.178905,"median":8.855602,"eighty":41.492194,"marketCap":435695160},{"date":"2022-09-16","current":-18.082302,"twenty":-3.224884,"median":8.754544,"eighty":19.729427,"marketCap":393941040},{"date":"2022-09-23","current":-17.332345,"twenty":-3.273384,"median":8.68234,"eighty":19.537133,"marketCap":377602472},{"date":"2022-09-30","current":-17.932311,"twenty":-3.296689,"median":8.592501,"eighty":19.392912,"marketCap":390673326},{"date":"2022-10-07","current":-17.565665,"twenty":-3.357155,"median":8.519919,"eighty":19.215039,"marketCap":382685582},{"date":"2022-10-14","current":-18.36562,"twenty":-3.464231,"median":8.482598,"eighty":19.029977,"marketCap":400113388},{"date":"2022-10-21","current":-19.732208,"twenty":-3.577606,"median":8.455997,"eighty":18.950634,"marketCap":429885891},{"date":"2022-10-28","current":-19.815537,"twenty":-3.624216,"median":8.425656,"eighty":18.881207,"marketCap":431701287},{"date":"2022-11-04","current":-47.498471,"twenty":-3.663267,"median":8.393978,"eighty":18.652578,"marketCap":454607867},{"date":"2022-11-11","current":-48.369655,"twenty":-3.874137,"median":8.380737,"eighty":18.590082,"marketCap":462945970},{"date":"2022-11-18","current":-50.187778,"twenty":-3.976564,"median":8.342234,"eighty":18.566045,"marketCap":480347228},{"date":"2022-11-25","current":-51.324106,"twenty":-4.125685,"median":8.322983,"eighty":18.542008,"marketCap":491223014},{"date":"2022-12-02","current":-52.952841,"twenty":-4.229948,"median":8.303731,"eighty":18.542008,"marketCap":506811641},{"date":"2022-12-09","current":-56.3997,"twenty":-4.255389,"median":8.213892,"eighty":18.542008,"marketCap":539801526},{"date":"2022-12-16","current":-54.316433,"twenty":-4.272761,"median":8.156138,"eighty":18.542008,"marketCap":519862585},{"date":"2022-12-23","current":-54.089168,"twenty":-4.281324,"median":8.059881,"eighty":18.542008,"marketCap":517687427},{"date":"2022-12-30","current":-52.422555,"twenty":-4.289886,"median":7.99571,"eighty":18.542008,"marketCap":501736274},{"date":"2023-01-06","current":-55.642148,"twenty":-4.295108,"median":7.950791,"eighty":18.272795,"marketCap":532551002},{"date":"2023-01-13","current":-57.95268,"twenty":-4.307012,"median":7.759769,"eighty":17.950702,"marketCap":554665101},{"date":"2023-01-20","current":-57.346639,"twenty":-4.327562,"median":7.726192,"eighty":17.57092,"marketCap":548864681},{"date":"2023-01-27","current":-55.983046,"twenty":-4.348112,"median":7.701425,"eighty":17.412277,"marketCap":535813738},{"date":"2023-02-03","current":-57.536027,"twenty":-4.387501,"median":7.701425,"eighty":17.282478,"marketCap":550677312},{"date":"2023-02-10","current":-62.3086,"twenty":-4.411211,"median":7.672253,"eighty":17.186331,"marketCap":596355615},{"date":"2023-02-17","current":-60.60411,"twenty":-4.431248,"median":7.643081,"eighty":17.018073,"marketCap":580041936},{"date":"2023-02-24","current":-61.702559,"twenty":-4.444014,"median":7.643081,"eighty":16.892438,"marketCap":590555196},{"date":"2023-03-03","current":-57.763292,"twenty":-4.463125,"median":7.596405,"eighty":16.794481,"marketCap":552852470},{"date":"2023-03-10","current":-66.907864,"twenty":-4.473127,"median":7.584737,"eighty":16.697176,"marketCap":553595666},{"date":"2023-03-17","current":-64.95435,"twenty":-4.503953,"median":7.54973,"eighty":16.619979,"marketCap":537432289},{"date":"2023-03-24","current":-62.823243,"twenty":-4.51594,"median":7.526392,"eighty":16.566652,"marketCap":519799514},{"date":"2023-03-31","current":-64.687961,"twenty":-4.538203,"median":7.275512,"eighty":16.510996,"marketCap":535228192},{"date":"2023-04-06","current":-63.000835,"twenty":-4.539916,"median":6.995461,"eighty":16.443717,"marketCap":521268912},{"date":"2023-04-14","current":-64.687961,"twenty":-4.563891,"median":6.896276,"eighty":16.370225,"marketCap":535228192},{"date":"2023-04-21","current":-65.17634,"twenty":-4.572454,"median":6.837932,"eighty":16.25216,"marketCap":539269036},{"date":"2023-04-28","current":-62.125297,"twenty":-4.60468,"median":6.692576,"eighty":15.946464,"marketCap":514024707},{"date":"2023-05-05","current":-58.298126,"twenty":-4.624003,"median":6.63946,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-12","current":-54.394037,"twenty":-4.652353,"median":6.533229,"eighty":15.772854,"marketCap":455604458},{"date":"2023-05-19","current":-58.298126,"twenty":-4.732713,"median":6.480113,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-26","current":-58.605189,"twenty":-4.803508,"median":6.342012,"eighty":15.772854,"marketCap":490877061},{"date":"2023-06-02","current":-58.254259,"twenty":-4.844178,"median":6.320766,"eighty":15.772854,"marketCap":487937677},{"date":"2023-06-09","current":-63.474332,"twenty":-5.014387,"median":6.257027,"eighty":15.772854,"marketCap":531661008},{"date":"2023-06-16","current":-61.324891,"twenty":-7.717819,"median":6.214535,"eighty":15.772854,"marketCap":513657284},{"date":"2023-06-23","current":-62.158348,"twenty":-8.929726,"median":6.161419,"eighty":15.775202,"marketCap":520638320},{"date":"2023-06-30","current":-65.44831,"twenty":-9.706419,"median":6.140173,"eighty":15.77755,"marketCap":548195041},{"date":"2023-07-07","current":-66.062436,"twenty":-10.392798,"median":6.118926,"eighty":15.77755,"marketCap":553338962},{"date":"2023-07-14","current":-63.649797,"twenty":-10.890637,"median":6.074483,"eighty":15.77755,"marketCap":533130700},{"date":"2023-07-21","current":-64.746451,"twenty":-11.171944,"median":6.024873,"eighty":15.77755,"marketCap":542316274},{"date":"2023-07-28","current":-66.062436,"twenty":-11.298665,"median":6.002072,"eighty":15.77755,"marketCap":553338962},{"date":"2023-08-04","current":29.240488,"twenty":-13.968302,"median":5.970202,"eighty":15.813506,"marketCap":585423804},{"date":"2023-08-11","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.148832,"marketCap":584688808},{"date":"2023-08-18","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.338439,"marketCap":584688808},{"date":"2023-08-25","current":29.846223,"twenty":-14.010725,"median":5.970202,"eighty":16.370225,"marketCap":597551227},{"date":"2023-09-01","current":32.342586,"twenty":-14.236236,"median":5.970202,"eighty":16.443717,"marketCap":647530912},{"date":"2023-09-06","current":31.516583,"twenty":-14.236236,"median":5.970202,"eighty":16.468931,"marketCap":630993516},{"date":"2023-09-15","current":31.076049,"twenty":-14.687259,"median":5.970202,"eighty":16.548488,"marketCap":622173572},{"date":"2023-09-22","current":29.809512,"twenty":-14.687259,"median":5.970202,"eighty":16.610897,"marketCap":596816232},{"date":"2023-09-29","current":30.800715,"twenty":-14.687259,"median":5.970202,"eighty":16.679012,"marketCap":616661107},{"date":"2023-10-06","current":28.671464,"twenty":-14.687259,"median":5.970202,"eighty":16.785399,"marketCap":574031376},{"date":"2023-10-13","current":29.203776,"twenty":-14.687259,"median":5.970202,"eighty":16.874274,"marketCap":584688808},{"date":"2023-10-20","current":29.111998,"twenty":-14.687259,"median":5.970202,"eighty":17.018073,"marketCap":582851320},{"date":"2023-10-27","current":27.845461,"twenty":-15.284349,"median":5.966995,"eighty":17.109884,"marketCap":557493980},{"date":"2023-11-03","current":78.713187,"twenty":-15.284349,"median":5.966995,"eighty":17.262437,"marketCap":625848549},{"date":"2023-11-10","current":78.250984,"twenty":-15.284349,"median":5.966995,"eighty":17.359396,"marketCap":622173572},{"date":"2023-11-17","current":79.591373,"twenty":-15.284349,"median":5.966995,"eighty":17.465158,"marketCap":632831004},{"date":"2023-11-24","current":85.784894,"twenty":-15.284349,"median":5.970202,"eighty":17.715141,"marketCap":682075694},{"date":"2023-12-01","current":86.154657,"twenty":-15.284349,"median":5.975514,"eighty":18.200685,"marketCap":685015675},{"date":"2023-12-08","current":86.293318,"twenty":-15.138281,"median":6.024873,"eighty":18.460283,"marketCap":686118168},{"date":"2023-12-15","current":88.974096,"twenty":-15.138281,"median":6.118926,"eighty":18.604504,"marketCap":707433034},{"date":"2023-12-22","current":84.167183,"twenty":-15.138281,"median":6.146142,"eighty":18.892946,"marketCap":669213275},{"date":"2023-12-29","current":87.448825,"twenty":-15.284349,"median":6.182665,"eighty":18.941019,"marketCap":695305610},{"date":"2024-01-05","current":86.801741,"twenty":-15.430417,"median":6.214535,"eighty":18.974671,"marketCap":690160643},{"date":"2024-01-12","current":95.075176,"twenty":-15.430417,"median":6.320766,"eighty":19.205424,"marketCap":755942727},{"date":"2024-01-19","current":91.839755,"twenty":-15.576486,"median":6.421686,"eighty":19.315994,"marketCap":730217890},{"date":"2024-01-26","current":89.528739,"twenty":-15.430417,"median":6.490736,"eighty":19.455408,"marketCap":711843006},{"date":"2024-02-02","current":88.14213,"twenty":-15.430417,"median":6.618214,"eighty":19.623665,"marketCap":700818075},{"date":"2024-02-09","current":76.032409,"twenty":-15.430417,"median":6.650083,"eighty":22.800937,"marketCap":604533683},{"date":"2024-02-16","current":78.019882,"twenty":-15.430417,"median":7.540096,"eighty":28.10244,"marketCap":620336083},{"date":"2024-02-23","current":78.574526,"twenty":-15.430417,"median":7.668438,"eighty":28.85502,"marketCap":624746056},{"date":"2024-03-01","current":46.132953,"twenty":-15.284349,"median":7.777528,"eighty":29.038576,"marketCap":643600834},{"date":"2024-03-08","current":44.031234,"twenty":-15.284349,"median":7.954,"eighty":29.203776,"marketCap":614279752},{"date":"2024-03-15","current":44.848092,"twenty":-15.284349,"median":7.998919,"eighty":29.424044,"marketCap":625675726},{"date":"2024-03-22","current":46.058991,"twenty":-15.284349,"median":7.998919,"eighty":29.633297,"marketCap":642568979},{"date":"2024-03-28","current":44.74076,"twenty":-15.284349,"median":7.998919,"eighty":29.813183,"marketCap":624178338},{"date":"2024-04-05","current":44.951677,"twenty":-15.430417,"median":7.99571,"eighty":30.044464,"marketCap":627120841},{"date":"2024-04-12","current":42.209756,"twenty":-15.430417,"median":7.99571,"eighty":30.470314,"marketCap":588868308},{"date":"2024-04-19","current":41.049713,"twenty":-15.430417,"median":7.99571,"eighty":30.789701,"marketCap":572684545},{"date":"2024-04-26","current":41.840651,"twenty":-15.284349,"median":7.998919,"eighty":31.098076,"marketCap":583718929},{"date":"2024-05-03","current":25.17507,"twenty":-15.284349,"median":8.008544,"eighty":32.364613,"marketCap":605787698},{"date":"2024-05-10","current":26.263207,"twenty":-15.284349,"median":8.037422,"eighty":30.885151,"marketCap":631971539},{"date":"2024-05-17","current":26.370216,"twenty":-15.284349,"median":8.037422,"eighty":30.767674,"marketCap":634546511},{"date":"2024-05-24","current":26.477226,"twenty":-15.284349,"median":8.037422,"eighty":30.440944,"marketCap":637121482},{"date":"2024-05-31","current":26.324355,"twenty":-15.284349,"median":8.037422,"eighty":30.018766,"marketCap":633442952},{"date":"2024-06-07","current":27.180431,"twenty":-15.284349,"median":8.037422,"eighty":29.813183,"marketCap":654042722},{"date":"2024-06-14","current":25.529427,"twenty":-15.430417,"median":8.014962,"eighty":29.603928,"marketCap":614314593},{"date":"2024-06-21","current":24.596915,"twenty":-15.576486,"median":8.008544,"eighty":29.357964,"marketCap":591875557},{"date":"2024-06-28","current":25.14725,"twenty":-15.98379,"median":7.99571,"eighty":29.203776,"marketCap":605118267},{"date":"2024-07-05","current":24.994379,"twenty":-15.98379,"median":7.99571,"eighty":29.05326,"marketCap":601439736},{"date":"2024-07-12","current":26.232632,"twenty":-15.98379,"median":7.99571,"eighty":28.9211,"marketCap":631235833},{"date":"2024-07-15","current":26.461939,"twenty":-15.98379,"median":7.99571,"eighty":28.836665,"marketCap":636753629},{"date":"2024-08-02","current":21.708385,"twenty":-16.912741,"median":7.739026,"eighty":27.183813,"marketCap":671331816},{"date":"2024-08-09","current":21.651421,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":669570192},{"date":"2024-08-16","current":22.293826,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":689436560},{"date":"2024-08-23","current":22.24624,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":687964977},{"date":"2024-08-30","current":23.519153,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":727329818},{"date":"2024-09-06","current":22.591235,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":698633953},{"date":"2024-09-13","current":22.615028,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":699369744},{"date":"2024-09-20","current":23.92363,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":739838272},{"date":"2024-09-27","current":23.090884,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":714085573},{"date":"2024-10-04","current":22.817267,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":705623971},{"date":"2024-10-11","current":22.793474,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":704888180},{"date":"2024-10-18","current":24.851549,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":768534138},{"date":"2024-10-25","current":23.447775,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725122444},{"date":"2024-10-31","current":17.831011,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725490340},{"date":"2024-11-08","current":19.663174,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":800035542},{"date":"2024-11-15","current":19.699604,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":801517775},{"date":"2024-11-22","current":19.444593,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":791142141},{"date":"2024-11-29","current":20.756078,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":844502548},{"date":"2024-12-06","current":20.191411,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":821527928},{"date":"2024-12-13","current":19.590313,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":797071075},{"date":"2024-12-20","current":18.369903,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":747416252},{"date":"2024-12-27","current":19.408162,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":789659907},{"date":"2025-01-03","current":18.552054,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":754827420},{"date":"2025-01-10","current":17.805236,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":724441632},{"date":"2025-01-17","current":18.242398,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":742228435},{"date":"2025-01-24","current":18.187752,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":740005084},{"date":"2025-01-31","current":18.369903,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":747416252},{"date":"2025-02-07","current":18.706882,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":761126912},{"date":"2025-02-14","current":18.069354,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":735187825},{"date":"2025-02-21","current":17.595763,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":715918790},{"date":"2025-02-28","current":16.049463,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":856511715},{"date":"2025-03-07","current":16.18355,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":863667537},{"date":"2025-03-14","current":15.855411,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":846155727},{"date":"2025-03-21","current":16.413946,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":875963063},{"date":"2025-03-28","current":16.602452,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":886023038},{"date":"2025-04-04","current":16.804921,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":896828197},{"date":"2025-04-11","current":15.133289,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":807618239},{"date":"2025-04-17","current":15.962318,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":851861021},{"date":"2025-04-25","current":15.899087,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":848486572}],"updateTime":1745676590949}}}