US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiptree

22.19

-0.4400-1.94%

Post-market: 22.190.00000.00%16:05 EDT

Volume:94.62K

Turnover:2.08M

Market Cap:831.99M

PE:17.08

High:22.39

Open:22.39

Low:21.75

Close:22.63

Loading ...

Overview Company News Filings

Tiptree Inc - Unit Borrows $75 Million for Working Capital and Corporate Purposes

THOMSON REUTERS

Three Undiscovered Gems in the US Market

Simply Wall St.

Tiptree Inc. Announces Tax Treatment of 2024 Common Stock Distributions

THOMSON REUTERS

Press Release: Tiptree Inc. Announces Tax Treatment of 2024 Common Stock Distributions

Undiscovered Gems in the US Market to Watch This December 2024

Simply Wall St.

Tiptree Inc. (NASDAQ:TIPT) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Tiptree's Fortegra Group Receives Approval for UK Subsidiary

MT Newswires Live

BRIEF-Fortegra Secures Licence For New UK Subsidiary

Tiptree Inc - Fortegra Secures Licence, Launches New UK Subsidiary

THOMSON REUTERS

Fortegra Secures Licence, Launches New UK Subsidiary

Tiptree Board Approves Special Cash Dividend of $0.25 per Share; Payable Dec. 19 to Shareholders of Record as of Dec. 11

MT Newswires Live

BRIEF-Tiptree Announces Declaration of a Special Dividend

Tiptree Announces Declaration of a Special Dividend

THOMSON REUTERS

Press Release: Tiptree Announces Declaration of a Special Dividend

Three Undiscovered Gems with Strong Financial Foundations

Simply Wall St.

With 42% ownership, Tiptree Inc. (NASDAQ:TIPT) insiders have a lot riding on the company's future

Simply Wall St.

Tiptree's Fortegra Obtains $150 Million in Capital

MT Newswires Live

BRIEF-Fortegra Secures $150 Million In Capital To Support Growth

Fortegra Secures $150 Million in Capital to Support Growth

THOMSON REUTERS

Fortegra Secures $150 Million in Capital to Support Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","market":"US","secType":"STK","nameCN":"Tiptree","latestPrice":22.19,"timestamp":1745611200000,"preClose":22.63,"halted":0,"volume":94616,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"delay":0,"floatShares":23301754,"shares":37493883,"eps":1.299345,"marketStatus":"Market Closed","change":-0.44,"latestTime":"04-25 16:00:00 EDT","open":22.39,"high":22.39,"low":21.75,"amount":2082701.783574,"amplitude":0.028281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.63,"dividendRate":0.010816,"preHourTrading":{"tag":"盘前","latestPrice":22.2897,"preClose":22.63,"latestTime":"08:02 EDT","volume":217,"amount":4882.829406,"timestamp":1745582520051},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:05 EDT","volume":2641,"amount":58603.79,"timestamp":1745611513280},"volumeRatio":0.8131288651465618,"impliedVol":0.5277,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIPT\",,,,,undefined,":{"symbol":"TIPT","floatShares":23301754,"roa":"2.13%","roe":"14.22%","lyrEps":1.435885,"volumeRatio":0.8131288651465618,"shares":37493883,"dividePrice":0.24,"high":22.39,"amplitude":0.028281,"preClose":22.63,"low":21.75,"week52Low":15.6,"pbRate":"1.82","psRate":"0.41","week52High":26.9,"institutionHeld":0,"latestPrice":22.19,"eps":1.299345,"divideRate":0.010816,"volume":94616,"delay":0,"ttmEps":1.299345,"open":22.39,"prevYearClose":20.86,"prevWeekClose":22.51,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":22.51,"twentyDayClose":23.78,"sixtyDayClose":20.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510818386","title":"Tiptree Inc - Unit Borrows $75 Million for Working Capital and Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:20","pubTimestamp":1739222419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2507639665","title":"Three Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639665?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:04","pubTimestamp":1738159481,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can uncover potential opportunities in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 269 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Tiptree's recent performance paints a promising picture with earnings growth of 411% over the past year, significantly outpacing the insurance industry's 36%. This growth is supported by high-quality earnings and a satisfactory net debt to equity ratio of 5%, indicating financial stability. The company's interest payments are well-covered by EBIT at 5.5 times, reflecting strong operational efficiency. Despite no share repurchases recently, Tiptree distributed a special dividend of $0.25 per share in De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-140441727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","ELMD","BK4107","TIPT","DGICA"],"gpt_icon":0},{"id":"2501202558","title":"Tiptree Inc. Announces Tax Treatment of 2024 Common Stock Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202558?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3DBB6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2501202372","title":"Press Release: Tiptree Inc. Announces Tax Treatment of 2024 Common Stock Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258580,"startTime":"0","endTime":"0","summary":"Tiptree Inc.  announced the income tax treatment of its 2024 common stock distribution payments. Total 2024 distributions to common stockholders were $0.49 per share and are considered return of capital, as set forth below.FORM 1099-DIV                            Box 1a     Box 1b       Box 2a         Box 2b         Box 3        Box 5. Payment    Distribution  Ordinary   Qualified  Capital Gain   Section 1250   Nondividend     199A. Record Date      Date       Per Share   Dividends  Dividends  Distributions      Gain      Distributions  Dividends. -----------  -----------  ------------  ---------  ---------  -------------  ------------  -------------  ---------. 3/11/2024    3/18/2024      $0.06          -          -            -             -            $0.06          -. Total               $0.49          -          -            -             -            $0.49          -. ------------------------  ------------  ---------  ---------  -------------  ------------  -------------  -------","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2495667629","title":"Undiscovered Gems in the US Market to Watch This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667629?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:02","pubTimestamp":1735639365,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it remains robust with a 22% increase over the past year and earnings projected to grow by 15% annually. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can uncover undiscovered gems that may offer promising opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and various customers across the United States with a market capitalization of approximately $616.60 million.Operations: Esquire Financial Holdings generates its revenue primarily through community banking, with reported revenues of $116.21 million. The company has a market capitalization of approximately $616.60 million.Click here to disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-watch-100245161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESQ","EIG","TIPT","BK4107"],"gpt_icon":0},{"id":"2495326584","title":"Tiptree Inc. (NASDAQ:TIPT) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495326584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495326584?lang=en_us&edition=fundamental","pubTime":"2024-12-29 22:00","pubTimestamp":1735480848,"startTime":"0","endTime":"0","summary":"With its stock down 9.2% over the past month, it is easy to disregard Tiptree . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Tiptree's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. Is Tiptree fairly valued compared to other companies?These 3 valuation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiptree-inc-nasdaq-tipt-stock-140048969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","BK4107","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TIPT","TQQQ"],"gpt_icon":1},{"id":"2488545541","title":"Tiptree's Fortegra Group Receives Approval for UK Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2488545541","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488545541?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:02","pubTimestamp":1733302938,"startTime":"0","endTime":"0","summary":"Tiptree  subsidiary Fortegra Group said Wednesday it has received regulatory approval to establish a UK subsidiary.The company said the Prudential Regulation Authority granted Fortegra a license to launch Fortegra Insurance Company UK, effective Nov. 29.The approval lets Fortegra \"significantly expand\" its insurance underwriting services throughout the UK, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","TIPT","TFG"],"gpt_icon":0},{"id":"2488303381","title":"BRIEF-Fortegra Secures Licence For New UK Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2488303381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488303381?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:25","pubTimestamp":1733297130,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Tiptree Inc   :   * FORTEGRA SECURES LICENCE, LAUNCHES NEW UK SUBSIDIARYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2488183132","title":"Tiptree Inc - Fortegra Secures Licence, Launches New UK Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183132?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:01","pubTimestamp":1733295691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N4194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2488915827","title":"Fortegra Secures Licence, Launches New UK Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915827","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915827?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:00","pubTimestamp":1733295600,"startTime":"0","endTime":"0","summary":"LONDON, Dec. 4, 2024 /PRNewswire/ -- The Fortegra Group, Inc. , a global specialty insurer and subsidiary of Tiptree Inc. , today announced that it has received approval to establish Fortegra Insurance Company UK.The Prudential Regulation Authority  has granted Fortegra approval to establish its subsidiary in the United Kingdom, effective November 29, 2024. This milestone enables Fortegra to significantly expand its specialty insurance underwriting services throughout the United Kingdom.Recognised as a quality market for Managing General Agents  and Managing General Underwriters , Fortegra excels through its rigorous programme business underwriting, advanced AI and data science applications, and a steadfast commitment to consistent claims management. Fortegra's underwriting approach ensures that the company effectively meets the evolving needs of agent partners and policyholders, cementing its market leadership.Since entering the region in 2018, Fortegra has effectively expanded its re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oFz5PQJ.7YH7TFBkpOIzPw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fdef2e4770ef78271dd1d956c616ba03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oFz5PQJ.7YH7TFBkpOIzPw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fdef2e4770ef78271dd1d956c616ba03"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fortegra-secures-licence-launches-uk-070000451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortegra-secures-licence-launches-uk-070000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","TIPT","BK4107"],"gpt_icon":0},{"id":"2488035677","title":"Tiptree Board Approves Special Cash Dividend of $0.25 per Share; Payable Dec. 19 to Shareholders of Record as of Dec. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2488035677","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488035677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:04","pubTimestamp":1733151865,"startTime":"0","endTime":"0","summary":"Price: 22.54, Change: -0.25, Percent Change: -1.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2488167420","title":"BRIEF-Tiptree Announces Declaration of a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167420?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:24","pubTimestamp":1733149477,"startTime":"0","endTime":"0","summary":"BRIEF-Tiptree Announces Declaration of a Special DividendDec 2 (Reuters) - Tiptree Inc TIPT.O:TIPTREE ANNOUNCES DECLARATION OF A SPECIAL DIVIDENDTIPTREE INC - ANNOUNCES SPECIAL CASH DIVIDEND OF $0.25 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8ZRM4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2488885674","title":"Tiptree Announces Declaration of a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488885674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488885674?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8ZRM4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2488769671","title":"Press Release: Tiptree Announces Declaration of a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488769671","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488769671?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148180,"startTime":"0","endTime":"0","summary":"Tiptree Inc.  , today announced that its board of directors  has approved the declaration and distribution of a special cash dividend  of $0.25 per share of Tiptree Inc. Common Stock.The Special Dividend is payable on December 19, 2024, to holders of record on December 11, 2024. This Special Dividend is in addition to the Company's regular quarterly cash dividend of $0.06 per share most recently paid on November 25, 2024.Tiptree Inc.  allocates capital to select small and middle market companies with the mission of building long-term value. Established in 2007, Tiptree has a significant track record investing across a variety of industries and asset types, including the insurance, asset management, specialty finance, real estate and shipping sectors. With proprietary access and a flexible capital base, Tiptree seeks to uncover compelling investment opportunities and support management teams in unlocking the full value potential of their businesses. For more information, please visit ti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD",".IXIC","QID","SQQQ","MNQmain","TIPT","BK4107","TQQQ","NQmain"],"gpt_icon":1},{"id":"2488952336","title":"Three Undiscovered Gems with Strong Financial Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952336?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:05","pubTimestamp":1733133955,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 32% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks with strong financial foundations can be key to uncovering potential opportunities amidst market fluctuations.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 231 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Tiptree generates revenue primarily from its insurance segment, which accounts for $1.92 billion, and a smaller contribution from its mortgage operations at $57.18 million. The company's financial performance is significantly driven by the insurance sector's output within the U.S.Overview: Willdan Group, Inc. offers professional, technical, and consulting services mainly in the United States with a market capitalization of approximately $617.40 million.Operations: Will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-strong-financial-100555532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4546","WLDN","MTLS","TIPT"],"gpt_icon":0},{"id":"2488682950","title":"With 42% ownership, Tiptree Inc. (NASDAQ:TIPT) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682950","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682950?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:04","pubTimestamp":1733054672,"startTime":"0","endTime":"0","summary":"Tiptree's significant insider ownership suggests inherent interests in company's expansion. A total of 5 investors have a majority stake in the company with 53% ownership. To get a sense of who is truly in control of Tiptree Inc. , it is important to understand the ownership structure of the business. With 42% stake, individual insiders possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's delve deeper into each type of owner of Tiptree, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42-ownership-tiptree-inc-nasdaq-120432248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","BK4107","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","SQQQ","TIPT",".IXIC","MNQmain","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2481106856","title":"Tiptree's Fortegra Obtains $150 Million in Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106856?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:09","pubTimestamp":1731074990,"startTime":"0","endTime":"0","summary":"Tiptree  subsidiary Fortegra Group said Friday it secured $150 million in capital through 9.25% fixed rate resetting notes due 2064.The notes will be unsecured obligations that will be guaranteed on a junior subordinated basis by certain subsidiaries of Fortegra, the company said.Tiptree said the issuance of the notes will allow Fortega to \"boost profitability\" via certain growth initiatives, and augment \"risk management capabilities.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2481172094","title":"BRIEF-Fortegra Secures $150 Million In Capital To Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172094?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070890,"startTime":"0","endTime":"0","summary":"BRIEF-Fortegra Secures $150 Million In Capital To Support GrowthNov 8 (Reuters) - Tiptree Inc TIPT.O:FORTEGRA SECURES $150 MILLION IN CAPITAL TO SUPPORT GROWTHSource text: ID:nPn3hn1KjaFurther company coverage: TIPT.O (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2481778851","title":"Fortegra Secures $150 Million in Capital to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481778851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481778851?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2481032511","title":"Fortegra Secures $150 Million in Capital to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481032511?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"Junior subordinated notes issuance comes in anticipation of growing Fortegra's operations. JACKSONVILLE, Fla., Nov. 8, 2024 /PRNewswire/ -- TheFortegra Group, Inc. , a multinational specialty insurer and subsidiary of Tiptree Inc. , today announced the successful completion of $150 million of 9.25% Fixed Rate Resetting Junior Subordinated Notes due 2064 . The Notes, to be issued under an indenture, will be junior, subordinated and unsecured obligations of Fortegra, and will be guaranteed on a junior subordinated basis by certain subsidiaries of Fortegra.\"This strategic financing enables Fortegra to drive profitable growth and optimally manage risk for our partners and policyholders across the US and Europe,\" said Ed Pea, Chief Financial Officer. \"By strengthening our capital position, we can further enhance our specialty insurance offerings, expand our warranty and consumer products businesses, and diversify our risk portfolio.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ctuTUoM_3XHxhH.1Uz.wLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8a8cf6ee07e7a183920e7f1564ea56cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ctuTUoM_3XHxhH.1Uz.wLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8a8cf6ee07e7a183920e7f1564ea56cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fortegra-secures-150-million-capital-130000327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortegra-secures-150-million-capital-130000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIPT","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIPT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"TIPT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"TIPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-11","symbol":"TIPT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-19"},{"date":"2024-11-18","symbol":"TIPT","amount":0.06,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Tiptree Financial Inc. - Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"TIPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.025,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIPT","date":"2025-04-25","current":15.899087,"percent":0.632736,"low":-69.438553,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"high":95.075176,"avg":5.166976,"sd":36.051395,"marketCap":848486572},"quantilePoints":[{"date":"2020-05-01","current":10.956637,"twenty":7.064851,"median":15.405268,"eighty":28.833299,"marketCap":201174821},{"date":"2020-05-08","current":-4.66945,"twenty":6.994294,"median":15.053342,"eighty":28.833299,"marketCap":212791508},{"date":"2020-05-15","current":-4.601668,"twenty":6.921342,"median":14.86035,"eighty":28.833299,"marketCap":209702599},{"date":"2020-05-22","current":-4.61673,"twenty":6.889275,"median":14.33775,"eighty":28.833299,"marketCap":210389023},{"date":"2020-05-29","current":-4.594136,"twenty":6.8426,"median":11.878476,"eighty":28.833299,"marketCap":209359387},{"date":"2020-06-05","current":-4.978236,"twenty":6.745863,"median":11.016144,"eighty":28.740912,"marketCap":226863204},{"date":"2020-06-12","current":-4.571542,"twenty":6.662831,"median":10.921304,"eighty":28.740912,"marketCap":208329750},{"date":"2020-06-19","current":-4.33807,"twenty":6.618214,"median":10.677793,"eighty":28.640125,"marketCap":197690175},{"date":"2020-06-26","current":-4.533885,"twenty":6.511516,"median":10.450971,"eighty":28.583879,"marketCap":206613690},{"date":"2020-07-02","current":-4.812546,"twenty":6.467365,"median":10.300492,"eighty":28.295772,"marketCap":219312538},{"date":"2020-07-10","current":-3.976564,"twenty":6.342012,"median":10.180957,"eighty":27.938093,"marketCap":181215994},{"date":"2020-07-17","current":-4.255225,"twenty":6.257027,"median":10.14189,"eighty":27.767626,"marketCap":193914842},{"date":"2020-07-24","current":-4.134723,"twenty":6.214535,"median":10.105948,"eighty":27.64066,"marketCap":188423448},{"date":"2020-07-31","current":-3.803342,"twenty":6.165668,"median":10.0497,"eighty":27.64066,"marketCap":173322115},{"date":"2020-08-07","current":-3.590203,"twenty":6.129549,"median":9.989752,"eighty":27.64066,"marketCap":192079472},{"date":"2020-08-14","current":-3.577606,"twenty":6.089182,"median":9.914993,"eighty":27.64066,"marketCap":191405509},{"date":"2020-08-21","current":-3.464231,"twenty":6.016944,"median":9.87078,"eighty":27.64066,"marketCap":185339841},{"date":"2020-08-28","current":-3.621696,"twenty":5.974452,"median":9.816093,"eighty":27.64066,"marketCap":193764379},{"date":"2020-09-04","current":-3.394947,"twenty":5.938333,"median":9.77973,"eighty":27.64066,"marketCap":181633044},{"date":"2020-09-11","current":-3.1556,"twenty":5.860784,"median":9.773287,"eighty":27.506279,"marketCap":168827746},{"date":"2020-09-18","current":-3.174496,"twenty":5.821479,"median":9.708345,"eighty":25.823898,"marketCap":169838691},{"date":"2020-09-25","current":-3.029628,"twenty":5.736493,"median":9.662834,"eighty":25.190255,"marketCap":162088115},{"date":"2020-10-02","current":-3.092614,"twenty":5.623888,"median":9.63158,"eighty":25.08875,"marketCap":165457931},{"date":"2020-10-09","current":-3.262676,"twenty":0.387153,"median":9.587955,"eighty":24.902657,"marketCap":174556432},{"date":"2020-10-16","current":-3.300468,"twenty":-3.059861,"median":9.565575,"eighty":24.74194,"marketCap":176578321},{"date":"2020-10-23","current":-3.306766,"twenty":-3.134184,"median":9.516812,"eighty":24.530471,"marketCap":176915303},{"date":"2020-10-30","current":-3.067419,"twenty":-3.149301,"median":9.49419,"eighty":24.455091,"marketCap":164110005},{"date":"2020-11-06","current":-4.255636,"twenty":-3.174496,"median":9.477013,"eighty":24.306499,"marketCap":167165631},{"date":"2020-11-13","current":-4.521078,"twenty":-3.193391,"median":9.422928,"eighty":24.107531,"marketCap":177592462},{"date":"2020-11-20","current":-4.49539,"twenty":-3.262676,"median":9.422805,"eighty":24.107531,"marketCap":176583414},{"date":"2020-11-27","current":-4.512515,"twenty":-3.281572,"median":9.372966,"eighty":24.107531,"marketCap":177256112},{"date":"2020-12-04","current":-4.538203,"twenty":-3.304247,"median":9.340354,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-11","current":-4.538203,"twenty":-3.38235,"median":9.282407,"eighty":24.107531,"marketCap":178265160},{"date":"2020-12-18","current":-4.452577,"twenty":-3.532257,"median":9.250394,"eighty":24.107531,"marketCap":174901667},{"date":"2020-12-24","current":-4.281324,"twenty":-3.585164,"median":9.214275,"eighty":24.107531,"marketCap":168174680},{"date":"2020-12-31","current":-4.298449,"twenty":-3.625475,"median":9.196459,"eighty":24.107531,"marketCap":168847378},{"date":"2021-01-08","current":-4.281324,"twenty":-3.668306,"median":9.187182,"eighty":24.107531,"marketCap":168174680},{"date":"2021-01-15","current":-4.264198,"twenty":-3.875644,"median":9.185593,"eighty":24.107531,"marketCap":167501981},{"date":"2021-01-22","current":-4.3327,"twenty":-3.973552,"median":9.178534,"eighty":24.107531,"marketCap":170192776},{"date":"2021-01-29","current":-4.170009,"twenty":-4.128698,"median":9.162422,"eighty":24.107531,"marketCap":163802138},{"date":"2021-02-05","current":-4.418326,"twenty":-4.229948,"median":9.140795,"eighty":24.107531,"marketCap":173556269},{"date":"2021-02-12","current":-4.469702,"twenty":-4.255472,"median":9.140795,"eighty":24.107531,"marketCap":175574365},{"date":"2021-02-19","current":-4.461139,"twenty":-4.269336,"median":9.139031,"eighty":24.107531,"marketCap":175238016},{"date":"2021-02-26","current":-4.289886,"twenty":-4.281324,"median":9.1183,"eighty":24.107531,"marketCap":168511029},{"date":"2021-03-05","current":-4.538203,"twenty":-4.289886,"median":9.093391,"eighty":24.107531,"marketCap":178265160},{"date":"2021-03-12","current":-6.483593,"twenty":-4.298449,"median":9.065881,"eighty":24.107531,"marketCap":189048603},{"date":"2021-03-19","current":-9.306913,"twenty":-4.313783,"median":9.05598,"eighty":24.107531,"marketCap":271370973},{"date":"2021-03-26","current":-9.89836,"twenty":-4.3327,"median":9.039872,"eighty":24.107531,"marketCap":288616370},{"date":"2021-04-01","current":-10.59024,"twenty":-4.358388,"median":9.023505,"eighty":24.107531,"marketCap":308790232},{"date":"2021-04-09","current":-11.204006,"twenty":-4.397184,"median":9.031741,"eighty":24.107531,"marketCap":326686399},{"date":"2021-04-16","current":-11.270962,"twenty":-4.417337,"median":9.031741,"eighty":24.107531,"marketCap":328638708},{"date":"2021-04-23","current":-16.634247,"twenty":-4.435451,"median":9.031741,"eighty":24.107531,"marketCap":485021373},{"date":"2021-04-30","current":-11.175088,"twenty":-4.452577,"median":9.031741,"eighty":24.107531,"marketCap":325843217},{"date":"2021-05-07","current":6.074483,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":361006549},{"date":"2021-05-14","current":6.146142,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":365265247},{"date":"2021-05-21","current":6.024873,"twenty":-4.459427,"median":9.031741,"eighty":24.107531,"marketCap":358058219},{"date":"2021-05-28","current":5.936678,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":352816745},{"date":"2021-06-04","current":5.57287,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":331195663},{"date":"2021-06-11","current":5.793359,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":344299349},{"date":"2021-06-18","current":5.313795,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":315798832},{"date":"2021-06-25","current":5.341356,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":317436793},{"date":"2021-07-02","current":5.137403,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":305315883},{"date":"2021-07-09","current":4.828718,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":286970723},{"date":"2021-07-16","current":5.175989,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":307609028},{"date":"2021-07-23","current":5.220087,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":310229766},{"date":"2021-07-30","current":5.297258,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":314816056},{"date":"2021-08-06","current":5.432713,"twenty":-4.459427,"median":9.011037,"eighty":24.107531,"marketCap":345428183},{"date":"2021-08-13","current":5.448475,"twenty":-4.457714,"median":8.924733,"eighty":24.107531,"marketCap":346430392},{"date":"2021-08-20","current":5.332885,"twenty":-4.457714,"median":8.62474,"eighty":24.107531,"marketCap":339080857},{"date":"2021-08-27","current":5.39068,"twenty":-4.457714,"median":8.406239,"eighty":24.107531,"marketCap":342755625},{"date":"2021-09-03","current":5.306615,"twenty":-4.457714,"median":7.875283,"eighty":24.090614,"marketCap":337410508},{"date":"2021-09-10","current":5.269837,"twenty":-4.457714,"median":7.730597,"eighty":23.816594,"marketCap":335072019},{"date":"2021-09-17","current":5.180517,"twenty":-4.457714,"median":7.701425,"eighty":21.644584,"marketCap":329392832},{"date":"2021-09-24","current":5.164755,"twenty":-4.457714,"median":7.701425,"eighty":21.444854,"marketCap":328390623},{"date":"2021-10-01","current":5.353902,"twenty":-4.457714,"median":7.643081,"eighty":21.226623,"marketCap":340417136},{"date":"2021-10-08","current":5.508897,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":350272195},{"date":"2021-10-15","current":8.509256,"twenty":-4.456002,"median":7.643081,"eighty":21.07608,"marketCap":541044000},{"date":"2021-10-22","current":8.402623,"twenty":-4.456002,"median":7.643081,"eighty":20.985754,"marketCap":534264000},{"date":"2021-10-29","current":8.322649,"twenty":-4.456002,"median":7.643081,"eighty":20.813621,"marketCap":529179000},{"date":"2021-11-05","current":10.350787,"twenty":-4.456002,"median":7.643081,"eighty":20.534123,"marketCap":546811387},{"date":"2021-11-12","current":9.619237,"twenty":-4.444014,"median":7.643081,"eighty":20.38358,"marketCap":508165077},{"date":"2021-11-19","current":9.484478,"twenty":-4.422374,"median":7.643081,"eighty":20.38358,"marketCap":501046020},{"date":"2021-11-26","current":8.842768,"twenty":-4.411211,"median":7.701425,"eighty":20.38358,"marketCap":467145748},{"date":"2021-12-03","current":7.803197,"twenty":-4.387501,"median":7.701425,"eighty":20.38358,"marketCap":412227307},{"date":"2021-12-10","current":8.258812,"twenty":-4.348112,"median":7.759769,"eighty":20.38358,"marketCap":436296500},{"date":"2021-12-17","current":8.387154,"twenty":-4.327562,"median":7.932453,"eighty":20.38358,"marketCap":443076555},{"date":"2021-12-23","current":8.785014,"twenty":-4.307012,"median":8.162555,"eighty":20.38358,"marketCap":464094723},{"date":"2021-12-31","current":8.874854,"twenty":-4.295108,"median":8.310148,"eighty":20.38358,"marketCap":468840761},{"date":"2022-01-07","current":8.592501,"twenty":-4.289886,"median":8.331899,"eighty":20.353471,"marketCap":453924642},{"date":"2022-01-14","current":8.849185,"twenty":-4.281324,"median":8.381017,"eighty":20.353471,"marketCap":467484750},{"date":"2022-01-21","current":8.207475,"twenty":-4.272761,"median":8.390363,"eighty":20.353471,"marketCap":433584478},{"date":"2022-01-28","current":7.950791,"twenty":-4.255307,"median":8.393774,"eighty":20.353471,"marketCap":420024370},{"date":"2022-02-04","current":8.059881,"twenty":-4.229948,"median":8.393774,"eighty":20.353471,"marketCap":425787416},{"date":"2022-02-11","current":7.870577,"twenty":-4.122673,"median":8.393774,"eighty":20.353471,"marketCap":415786836},{"date":"2022-02-18","current":8.342234,"twenty":-3.970539,"median":8.399957,"eighty":20.353471,"marketCap":440703536},{"date":"2022-02-25","current":8.43849,"twenty":-3.872631,"median":8.410561,"eighty":20.353471,"marketCap":445788576},{"date":"2022-03-04","current":7.591433,"twenty":-3.658228,"median":8.410561,"eighty":20.353471,"marketCap":401040217},{"date":"2022-03-11","current":11.12355,"twenty":-3.622956,"median":8.428864,"eighty":20.353471,"marketCap":424163221},{"date":"2022-03-18","current":12.399088,"twenty":-3.577606,"median":8.456869,"eighty":20.353471,"marketCap":472802027},{"date":"2022-03-25","current":11.830984,"twenty":-3.464231,"median":8.486213,"eighty":20.353471,"marketCap":451139098},{"date":"2022-04-01","current":11.650634,"twenty":-3.357155,"median":8.543376,"eighty":20.353471,"marketCap":444261977},{"date":"2022-04-08","current":10.929233,"twenty":-3.295429,"median":8.598918,"eighty":20.353471,"marketCap":416753496},{"date":"2022-04-14","current":11.001373,"twenty":-3.276533,"median":8.666297,"eighty":20.353471,"marketCap":419504344},{"date":"2022-04-22","current":10.850682,"twenty":-3.247559,"median":8.728068,"eighty":20.353471,"marketCap":413758218},{"date":"2022-04-29","current":10.640256,"twenty":-3.183313,"median":8.852393,"eighty":20.353471,"marketCap":405734239},{"date":"2022-05-06","current":44.888265,"twenty":-3.15686,"median":8.924733,"eighty":20.624449,"marketCap":385635088},{"date":"2022-05-13","current":41.475945,"twenty":-3.143003,"median":9.003828,"eighty":20.882358,"marketCap":356319841},{"date":"2022-05-20","current":42.410271,"twenty":-3.096393,"median":9.039872,"eighty":21.07608,"marketCap":364346635},{"date":"2022-05-27","current":44.400791,"twenty":-2.957824,"median":9.068707,"eighty":21.07608,"marketCap":381447195},{"date":"2022-06-03","current":44.969511,"twenty":4.806669,"median":9.099557,"eighty":21.07608,"marketCap":386333070},{"date":"2022-06-10","current":43.588334,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":374467375},{"date":"2022-06-17","current":42.369648,"twenty":4.828718,"median":9.106766,"eighty":21.189942,"marketCap":363997644},{"date":"2022-06-24","current":46.350689,"twenty":4.828718,"median":9.101573,"eighty":21.226623,"marketCap":398198765},{"date":"2022-07-01","current":43.710202,"twenty":4.828718,"median":9.101573,"eighty":41.492194,"marketCap":375514348},{"date":"2022-07-08","current":45.213248,"twenty":4.828718,"median":9.101573,"eighty":42.199032,"marketCap":388427016},{"date":"2022-07-15","current":45.010134,"twenty":4.828718,"median":9.101573,"eighty":42.548388,"marketCap":386682061},{"date":"2022-07-22","current":46.269443,"twenty":4.828718,"median":9.101573,"eighty":43.019614,"marketCap":397500783},{"date":"2022-07-29","current":45.132003,"twenty":4.828718,"median":9.101573,"eighty":43.56396,"marketCap":387729034},{"date":"2022-08-05","current":45.253871,"twenty":4.828718,"median":9.101573,"eighty":43.888943,"marketCap":388776007},{"date":"2022-08-12","current":-20.482166,"twenty":-2.961603,"median":9.068707,"eighty":43.56396,"marketCap":446224459},{"date":"2022-08-19","current":-20.11552,"twenty":-3.100172,"median":9.039872,"eighty":43.019614,"marketCap":438236715},{"date":"2022-08-26","current":-20.032191,"twenty":-3.143003,"median":8.996619,"eighty":42.548388,"marketCap":436421318},{"date":"2022-09-02","current":-19.548885,"twenty":-3.158119,"median":8.924733,"eighty":42.199032,"marketCap":425892018},{"date":"2022-09-09","current":-19.99886,"twenty":-3.178905,"median":8.855602,"eighty":41.492194,"marketCap":435695160},{"date":"2022-09-16","current":-18.082302,"twenty":-3.224884,"median":8.754544,"eighty":19.729427,"marketCap":393941040},{"date":"2022-09-23","current":-17.332345,"twenty":-3.273384,"median":8.68234,"eighty":19.537133,"marketCap":377602472},{"date":"2022-09-30","current":-17.932311,"twenty":-3.296689,"median":8.592501,"eighty":19.392912,"marketCap":390673326},{"date":"2022-10-07","current":-17.565665,"twenty":-3.357155,"median":8.519919,"eighty":19.215039,"marketCap":382685582},{"date":"2022-10-14","current":-18.36562,"twenty":-3.464231,"median":8.482598,"eighty":19.029977,"marketCap":400113388},{"date":"2022-10-21","current":-19.732208,"twenty":-3.577606,"median":8.455997,"eighty":18.950634,"marketCap":429885891},{"date":"2022-10-28","current":-19.815537,"twenty":-3.624216,"median":8.425656,"eighty":18.881207,"marketCap":431701287},{"date":"2022-11-04","current":-47.498471,"twenty":-3.663267,"median":8.393978,"eighty":18.652578,"marketCap":454607867},{"date":"2022-11-11","current":-48.369655,"twenty":-3.874137,"median":8.380737,"eighty":18.590082,"marketCap":462945970},{"date":"2022-11-18","current":-50.187778,"twenty":-3.976564,"median":8.342234,"eighty":18.566045,"marketCap":480347228},{"date":"2022-11-25","current":-51.324106,"twenty":-4.125685,"median":8.322983,"eighty":18.542008,"marketCap":491223014},{"date":"2022-12-02","current":-52.952841,"twenty":-4.229948,"median":8.303731,"eighty":18.542008,"marketCap":506811641},{"date":"2022-12-09","current":-56.3997,"twenty":-4.255389,"median":8.213892,"eighty":18.542008,"marketCap":539801526},{"date":"2022-12-16","current":-54.316433,"twenty":-4.272761,"median":8.156138,"eighty":18.542008,"marketCap":519862585},{"date":"2022-12-23","current":-54.089168,"twenty":-4.281324,"median":8.059881,"eighty":18.542008,"marketCap":517687427},{"date":"2022-12-30","current":-52.422555,"twenty":-4.289886,"median":7.99571,"eighty":18.542008,"marketCap":501736274},{"date":"2023-01-06","current":-55.642148,"twenty":-4.295108,"median":7.950791,"eighty":18.272795,"marketCap":532551002},{"date":"2023-01-13","current":-57.95268,"twenty":-4.307012,"median":7.759769,"eighty":17.950702,"marketCap":554665101},{"date":"2023-01-20","current":-57.346639,"twenty":-4.327562,"median":7.726192,"eighty":17.57092,"marketCap":548864681},{"date":"2023-01-27","current":-55.983046,"twenty":-4.348112,"median":7.701425,"eighty":17.412277,"marketCap":535813738},{"date":"2023-02-03","current":-57.536027,"twenty":-4.387501,"median":7.701425,"eighty":17.282478,"marketCap":550677312},{"date":"2023-02-10","current":-62.3086,"twenty":-4.411211,"median":7.672253,"eighty":17.186331,"marketCap":596355615},{"date":"2023-02-17","current":-60.60411,"twenty":-4.431248,"median":7.643081,"eighty":17.018073,"marketCap":580041936},{"date":"2023-02-24","current":-61.702559,"twenty":-4.444014,"median":7.643081,"eighty":16.892438,"marketCap":590555196},{"date":"2023-03-03","current":-57.763292,"twenty":-4.463125,"median":7.596405,"eighty":16.794481,"marketCap":552852470},{"date":"2023-03-10","current":-66.907864,"twenty":-4.473127,"median":7.584737,"eighty":16.697176,"marketCap":553595666},{"date":"2023-03-17","current":-64.95435,"twenty":-4.503953,"median":7.54973,"eighty":16.619979,"marketCap":537432289},{"date":"2023-03-24","current":-62.823243,"twenty":-4.51594,"median":7.526392,"eighty":16.566652,"marketCap":519799514},{"date":"2023-03-31","current":-64.687961,"twenty":-4.538203,"median":7.275512,"eighty":16.510996,"marketCap":535228192},{"date":"2023-04-06","current":-63.000835,"twenty":-4.539916,"median":6.995461,"eighty":16.443717,"marketCap":521268912},{"date":"2023-04-14","current":-64.687961,"twenty":-4.563891,"median":6.896276,"eighty":16.370225,"marketCap":535228192},{"date":"2023-04-21","current":-65.17634,"twenty":-4.572454,"median":6.837932,"eighty":16.25216,"marketCap":539269036},{"date":"2023-04-28","current":-62.125297,"twenty":-4.60468,"median":6.692576,"eighty":15.946464,"marketCap":514024707},{"date":"2023-05-05","current":-58.298126,"twenty":-4.624003,"median":6.63946,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-12","current":-54.394037,"twenty":-4.652353,"median":6.533229,"eighty":15.772854,"marketCap":455604458},{"date":"2023-05-19","current":-58.298126,"twenty":-4.732713,"median":6.480113,"eighty":15.772854,"marketCap":488305100},{"date":"2023-05-26","current":-58.605189,"twenty":-4.803508,"median":6.342012,"eighty":15.772854,"marketCap":490877061},{"date":"2023-06-02","current":-58.254259,"twenty":-4.844178,"median":6.320766,"eighty":15.772854,"marketCap":487937677},{"date":"2023-06-09","current":-63.474332,"twenty":-5.014387,"median":6.257027,"eighty":15.772854,"marketCap":531661008},{"date":"2023-06-16","current":-61.324891,"twenty":-7.717819,"median":6.214535,"eighty":15.772854,"marketCap":513657284},{"date":"2023-06-23","current":-62.158348,"twenty":-8.929726,"median":6.161419,"eighty":15.775202,"marketCap":520638320},{"date":"2023-06-30","current":-65.44831,"twenty":-9.706419,"median":6.140173,"eighty":15.77755,"marketCap":548195041},{"date":"2023-07-07","current":-66.062436,"twenty":-10.392798,"median":6.118926,"eighty":15.77755,"marketCap":553338962},{"date":"2023-07-14","current":-63.649797,"twenty":-10.890637,"median":6.074483,"eighty":15.77755,"marketCap":533130700},{"date":"2023-07-21","current":-64.746451,"twenty":-11.171944,"median":6.024873,"eighty":15.77755,"marketCap":542316274},{"date":"2023-07-28","current":-66.062436,"twenty":-11.298665,"median":6.002072,"eighty":15.77755,"marketCap":553338962},{"date":"2023-08-04","current":29.240488,"twenty":-13.968302,"median":5.970202,"eighty":15.813506,"marketCap":585423804},{"date":"2023-08-11","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.148832,"marketCap":584688808},{"date":"2023-08-18","current":29.203776,"twenty":-13.968302,"median":5.970202,"eighty":16.338439,"marketCap":584688808},{"date":"2023-08-25","current":29.846223,"twenty":-14.010725,"median":5.970202,"eighty":16.370225,"marketCap":597551227},{"date":"2023-09-01","current":32.342586,"twenty":-14.236236,"median":5.970202,"eighty":16.443717,"marketCap":647530912},{"date":"2023-09-06","current":31.516583,"twenty":-14.236236,"median":5.970202,"eighty":16.468931,"marketCap":630993516},{"date":"2023-09-15","current":31.076049,"twenty":-14.687259,"median":5.970202,"eighty":16.548488,"marketCap":622173572},{"date":"2023-09-22","current":29.809512,"twenty":-14.687259,"median":5.970202,"eighty":16.610897,"marketCap":596816232},{"date":"2023-09-29","current":30.800715,"twenty":-14.687259,"median":5.970202,"eighty":16.679012,"marketCap":616661107},{"date":"2023-10-06","current":28.671464,"twenty":-14.687259,"median":5.970202,"eighty":16.785399,"marketCap":574031376},{"date":"2023-10-13","current":29.203776,"twenty":-14.687259,"median":5.970202,"eighty":16.874274,"marketCap":584688808},{"date":"2023-10-20","current":29.111998,"twenty":-14.687259,"median":5.970202,"eighty":17.018073,"marketCap":582851320},{"date":"2023-10-27","current":27.845461,"twenty":-15.284349,"median":5.966995,"eighty":17.109884,"marketCap":557493980},{"date":"2023-11-03","current":78.713187,"twenty":-15.284349,"median":5.966995,"eighty":17.262437,"marketCap":625848549},{"date":"2023-11-10","current":78.250984,"twenty":-15.284349,"median":5.966995,"eighty":17.359396,"marketCap":622173572},{"date":"2023-11-17","current":79.591373,"twenty":-15.284349,"median":5.966995,"eighty":17.465158,"marketCap":632831004},{"date":"2023-11-24","current":85.784894,"twenty":-15.284349,"median":5.970202,"eighty":17.715141,"marketCap":682075694},{"date":"2023-12-01","current":86.154657,"twenty":-15.284349,"median":5.975514,"eighty":18.200685,"marketCap":685015675},{"date":"2023-12-08","current":86.293318,"twenty":-15.138281,"median":6.024873,"eighty":18.460283,"marketCap":686118168},{"date":"2023-12-15","current":88.974096,"twenty":-15.138281,"median":6.118926,"eighty":18.604504,"marketCap":707433034},{"date":"2023-12-22","current":84.167183,"twenty":-15.138281,"median":6.146142,"eighty":18.892946,"marketCap":669213275},{"date":"2023-12-29","current":87.448825,"twenty":-15.284349,"median":6.182665,"eighty":18.941019,"marketCap":695305610},{"date":"2024-01-05","current":86.801741,"twenty":-15.430417,"median":6.214535,"eighty":18.974671,"marketCap":690160643},{"date":"2024-01-12","current":95.075176,"twenty":-15.430417,"median":6.320766,"eighty":19.205424,"marketCap":755942727},{"date":"2024-01-19","current":91.839755,"twenty":-15.576486,"median":6.421686,"eighty":19.315994,"marketCap":730217890},{"date":"2024-01-26","current":89.528739,"twenty":-15.430417,"median":6.490736,"eighty":19.455408,"marketCap":711843006},{"date":"2024-02-02","current":88.14213,"twenty":-15.430417,"median":6.618214,"eighty":19.623665,"marketCap":700818075},{"date":"2024-02-09","current":76.032409,"twenty":-15.430417,"median":6.650083,"eighty":22.800937,"marketCap":604533683},{"date":"2024-02-16","current":78.019882,"twenty":-15.430417,"median":7.540096,"eighty":28.10244,"marketCap":620336083},{"date":"2024-02-23","current":78.574526,"twenty":-15.430417,"median":7.668438,"eighty":28.85502,"marketCap":624746056},{"date":"2024-03-01","current":46.132953,"twenty":-15.284349,"median":7.777528,"eighty":29.038576,"marketCap":643600834},{"date":"2024-03-08","current":44.031234,"twenty":-15.284349,"median":7.954,"eighty":29.203776,"marketCap":614279752},{"date":"2024-03-15","current":44.848092,"twenty":-15.284349,"median":7.998919,"eighty":29.424044,"marketCap":625675726},{"date":"2024-03-22","current":46.058991,"twenty":-15.284349,"median":7.998919,"eighty":29.633297,"marketCap":642568979},{"date":"2024-03-28","current":44.74076,"twenty":-15.284349,"median":7.998919,"eighty":29.813183,"marketCap":624178338},{"date":"2024-04-05","current":44.951677,"twenty":-15.430417,"median":7.99571,"eighty":30.044464,"marketCap":627120841},{"date":"2024-04-12","current":42.209756,"twenty":-15.430417,"median":7.99571,"eighty":30.470314,"marketCap":588868308},{"date":"2024-04-19","current":41.049713,"twenty":-15.430417,"median":7.99571,"eighty":30.789701,"marketCap":572684545},{"date":"2024-04-26","current":41.840651,"twenty":-15.284349,"median":7.998919,"eighty":31.098076,"marketCap":583718929},{"date":"2024-05-03","current":25.17507,"twenty":-15.284349,"median":8.008544,"eighty":32.364613,"marketCap":605787698},{"date":"2024-05-10","current":26.263207,"twenty":-15.284349,"median":8.037422,"eighty":30.885151,"marketCap":631971539},{"date":"2024-05-17","current":26.370216,"twenty":-15.284349,"median":8.037422,"eighty":30.767674,"marketCap":634546511},{"date":"2024-05-24","current":26.477226,"twenty":-15.284349,"median":8.037422,"eighty":30.440944,"marketCap":637121482},{"date":"2024-05-31","current":26.324355,"twenty":-15.284349,"median":8.037422,"eighty":30.018766,"marketCap":633442952},{"date":"2024-06-07","current":27.180431,"twenty":-15.284349,"median":8.037422,"eighty":29.813183,"marketCap":654042722},{"date":"2024-06-14","current":25.529427,"twenty":-15.430417,"median":8.014962,"eighty":29.603928,"marketCap":614314593},{"date":"2024-06-21","current":24.596915,"twenty":-15.576486,"median":8.008544,"eighty":29.357964,"marketCap":591875557},{"date":"2024-06-28","current":25.14725,"twenty":-15.98379,"median":7.99571,"eighty":29.203776,"marketCap":605118267},{"date":"2024-07-05","current":24.994379,"twenty":-15.98379,"median":7.99571,"eighty":29.05326,"marketCap":601439736},{"date":"2024-07-12","current":26.232632,"twenty":-15.98379,"median":7.99571,"eighty":28.9211,"marketCap":631235833},{"date":"2024-07-15","current":26.461939,"twenty":-15.98379,"median":7.99571,"eighty":28.836665,"marketCap":636753629},{"date":"2024-08-02","current":21.708385,"twenty":-16.912741,"median":7.739026,"eighty":27.183813,"marketCap":671331816},{"date":"2024-08-09","current":21.651421,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":669570192},{"date":"2024-08-16","current":22.293826,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":689436560},{"date":"2024-08-23","current":22.24624,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":687964977},{"date":"2024-08-30","current":23.519153,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":727329818},{"date":"2024-09-06","current":22.591235,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":698633953},{"date":"2024-09-13","current":22.615028,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":699369744},{"date":"2024-09-20","current":23.92363,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":739838272},{"date":"2024-09-27","current":23.090884,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":714085573},{"date":"2024-10-04","current":22.817267,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":705623971},{"date":"2024-10-11","current":22.793474,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":704888180},{"date":"2024-10-18","current":24.851549,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":768534138},{"date":"2024-10-25","current":23.447775,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725122444},{"date":"2024-10-31","current":17.831011,"twenty":-16.912741,"median":7.739026,"eighty":27.152914,"marketCap":725490340},{"date":"2024-11-08","current":19.663174,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":800035542},{"date":"2024-11-15","current":19.699604,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":801517775},{"date":"2024-11-22","current":19.444593,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":791142141},{"date":"2024-11-29","current":20.756078,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":844502548},{"date":"2024-12-06","current":20.191411,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":821527928},{"date":"2024-12-13","current":19.590313,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":797071075},{"date":"2024-12-20","current":18.369903,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":747416252},{"date":"2024-12-27","current":19.408162,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":789659907},{"date":"2025-01-03","current":18.552054,"twenty":-16.982365,"median":7.726192,"eighty":27.180431,"marketCap":754827420},{"date":"2025-01-10","current":17.805236,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":724441632},{"date":"2025-01-17","current":18.242398,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":742228435},{"date":"2025-01-24","current":18.187752,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":740005084},{"date":"2025-01-31","current":18.369903,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":747416252},{"date":"2025-02-07","current":18.706882,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":761126912},{"date":"2025-02-14","current":18.069354,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":735187825},{"date":"2025-02-21","current":17.595763,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":715918790},{"date":"2025-02-28","current":16.049463,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":856511715},{"date":"2025-03-07","current":16.18355,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":863667537},{"date":"2025-03-14","current":15.855411,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":846155727},{"date":"2025-03-21","current":16.413946,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":875963063},{"date":"2025-03-28","current":16.602452,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":886023038},{"date":"2025-04-04","current":16.804921,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":896828197},{"date":"2025-04-11","current":15.133289,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":807618239},{"date":"2025-04-17","current":15.962318,"twenty":-17.022363,"median":7.716566,"eighty":27.181277,"marketCap":851861021},{"date":"2025-04-25","current":15.899087,"twenty":-17.062361,"median":7.706941,"eighty":27.182122,"marketCap":848486572}],"updateTime":1745739982722}}}