US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treehouse

21.29

+0.10000.47%

Post-market: 21.290.00000.00%19:23 EDT

Volume:317.56K

Turnover:6.72M

Market Cap:1.08B

PE:160.69

High:21.37

Open:21.09

Low:20.65

Close:21.19

Loading ...

Overview Company News Filings

TreeHouse Foods Inc. to Announce Second Quarter 2025 Financial Results

TreeHouse Foods Is Maintained at Equal-Weight by Barclays

Barclays Reaffirms Their Hold Rating on TreeHouse Foods (THS)

Berenberg Bank Remains a Buy on Tharisa (THS)

Berenberg Bank Remains a Buy on Tharisa (THS)

Tharisa (THS) Receives a Buy from Berenberg Bank

Berenberg Bank Sticks to Its Buy Rating for Tharisa (THS)

Director Adam DeWitt Reports Disposal of Common Shares in TreeHouse Foods Inc

Tharisa (THS) Receives a Buy from Berenberg Bank

TreeHouse Foods Inc. to Participate in William Blair 45th Annual Growth Conference in Chicago

Treehouse Foods, GeneDx Holdings See Activist Action -- Barrons.com

TreeHouse up 2.4% afterhours following increased stake by Jana Partners

JANA Partners Management, LP Reports Acquisition of Common Shares in TreeHouse Foods Inc

TreeHouse Foods Is Maintained at Hold by Truist Securities

Jefferies Sticks to Their Hold Rating for TreeHouse Foods (THS)

Stock Track | TreeHouse Foods Plummets 5.03% Despite Beating Q1 Earnings Estimates, Revenue Concerns Linger

TreeHouse Foods Inc reports results for the quarter ended March 31 - Earnings Summary

TreeHouse Foods Swings to Q1 Adjusted Profit, Revenue Slips

MT Newswires Live

TreeHouse Foods Curbs Revenue Decline in 1Q

Treehouse Foods Q1 Adj. EPS $(0.03) Beats $(0.19) Estimate, Adj. Sales $796.00M Beat $790.42M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"Treehouse","latestPrice":21.29,"timestamp":1753473600000,"preClose":21.19,"halted":0,"volume":317564,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.29,"latestTime":"19:23 EDT","volume":6551,"amount":139471.34,"timestamp":1753485821631},"delay":0,"floatShares":39903231,"shares":50500000,"eps":0.132489,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-25 16:00:00 EDT","open":21.09,"high":21.365,"low":20.65,"amount":6716727.517,"amplitude":0.033742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":21.19,"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.29,"latestTime":"19:23 EDT","volume":6551,"amount":139471.34,"timestamp":1753485821631},"volumeRatio":0.6140524895140059,"impliedVol":0.5122,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.68%","roe":"0.43%","lyrEps":0.515325,"volumeRatio":0.6140524895140059,"shares":50500000,"dividePrice":0,"high":21.365,"amplitude":0.033742,"preClose":21.19,"low":20.65,"week52Low":19.11,"pbRate":"0.71","psRate":"0.32","week52High":43.84,"institutionHeld":0.8938,"latestPrice":21.29,"eps":0.132489,"divideRate":0,"volume":317564,"delay":0,"ttmEps":0.132489,"open":21.09,"prevYearClose":35.13,"prevWeekClose":20.01,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":20.01,"twentyDayClose":19.77,"sixtyDayClose":22.83,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552848309","title":"TreeHouse Foods Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848309?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:55","pubTimestamp":1752749714,"startTime":"0","endTime":"0","summary":"TreeHouse Foods Inc. will announce its second quarter 2025 financial results on July 31, 2025, before the market opens. A webcast to discuss the results and provide an update to its outlook will be held at 8:30 a.m. ET the same day. To participate in the webcast, please register here: TreeHouse Foods Second Quarter Earnings Call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TreeHouse Foods Inc. published the original content used to generate this news brief via PR Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL78ZYtN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2551419414","title":"TreeHouse Foods Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419414?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:48","pubTimestamp":1752608880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 15:48 ET (19:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2551915950","title":"Barclays Reaffirms Their Hold Rating on TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915950?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:35","pubTimestamp":1752561314,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Hold rating on TreeHouse Foods today and set a price target of $21.00. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-treehouse-foods-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-treehouse-foods-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS"],"gpt_icon":0},{"id":"2550869295","title":"Berenberg Bank Remains a Buy on Tharisa (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869295?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:15","pubTimestamp":1752124539,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Hatch from Berenberg Bank maintained a Buy rating on Tharisa, with a price target of p200.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-tharisa-ths-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-tharisa-ths-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2548779389","title":"Berenberg Bank Remains a Buy on Tharisa (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548779389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548779389?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:55","pubTimestamp":1751561707,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch reiterated a Buy rating on Tharisa yesterday and set a price target of p200.00. The company’s shares closed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-tharisa-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-tharisa-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2544257901","title":"Tharisa (THS) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544257901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544257901?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:16","pubTimestamp":1750414607,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch maintained a Buy rating on Tharisa (THS – Research Report) today and set a price target of £2.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tharisa-ths-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tharisa-ths-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2542813465","title":"Berenberg Bank Sticks to Its Buy Rating for Tharisa (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542813465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542813465?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642416,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hatch from Berenberg Bank maintained a Buy rating on Tharisa (THS – Research Report), with a price target of £1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-tharisa-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-tharisa-ths-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS"],"gpt_icon":0},{"id":"2540023207","title":"Director Adam DeWitt Reports Disposal of Common Shares in TreeHouse Foods Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540023207","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540023207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:27","pubTimestamp":1748982430,"startTime":"0","endTime":"0","summary":"Adam DeWitt, a Director at TreeHouse Foods Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TreeHouse Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9td3tB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Adam DeWitt Reports Disposal of Common Shares in TreeHouse Foods Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2537499909","title":"Tharisa (THS) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499909?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:25","pubTimestamp":1747977912,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Hatch from Berenberg Bank maintained a Buy rating on Tharisa (THS – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tharisa-ths-receives-a-buy-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tharisa-ths-receives-a-buy-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2537984731","title":"TreeHouse Foods Inc. to Participate in William Blair 45th Annual Growth Conference in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984731","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984731?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:55","pubTimestamp":1747824917,"startTime":"0","endTime":"0","summary":"TreeHouse Foods Inc. will participate in the William Blair 45th Annual Growth Conference in Chicago, Illinois, on June 4, 2025. The company will be available for 1x1 meetings and is scheduled to present at 8:40 a.m. CT. A live audio webcast and presentation will be accessible on their website, with a replay available for 60 days.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TreeHouse Foods Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbVFVj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2536264973","title":"Treehouse Foods, GeneDx Holdings See Activist Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264973?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:55","pubTimestamp":1747432500,"startTime":"0","endTime":"0","summary":"Jana Partners raised its stake in the packaged-food-and-beverage producer to 5,490,064 shares. Jana did so through the purchase of 566,589 Treehouse shares from May 8 through May 12, 2025, at per share prices ranging from $21.85 to $23.10. Following the latest purchases, Jana owns 10.9% of Treehouse's outstanding stock. Shares of Treehouse have lost more than a third of their value in 2025.CMLS Holdings increased its stake in the health-intelligence company to 4,096,095 shares. CMLS did so through the purchase of 434,848 GeneDx shares from May 2 through May 6, 2025, at per share prices ranging from $62.45 to $65.37. Following the latest purchases, CMLS continues to own 14.2% of GeneDx's outstanding stock. Shares of GeneDx have lost roughly 25.3% of their value in 2025.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","BK4123","BK4196","EWTX","LU1861217088.USD","WGS","BK4212","SLM","BK4539","BK4140","LU2517655028.SGD","BK4007","LU2360107671.USD","NSIT","LU2517655374.HKD","LU1861220207.SGD","BK4166","THS","DNB"],"gpt_icon":0},{"id":"2535883209","title":"TreeHouse up 2.4% afterhours following increased stake by Jana Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883209","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883209?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:05","pubTimestamp":1747256722,"startTime":"0","endTime":"0","summary":"In a regulatory filing, TreeHouse (THS) disclosed that Jana Partners increased its stake by 339K shares or $7.9M. Shares of TreeHouse are up 2.4% a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treehouse-up-2-4-afterhours-following-increased-stake-by-jana-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treehouse-up-2-4-afterhours-following-increased-stake-by-jana-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2535733537","title":"JANA Partners Management, LP Reports Acquisition of Common Shares in TreeHouse Foods Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733537","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:15","pubTimestamp":1747088143,"startTime":"0","endTime":"0","summary":"JANA Partners Management, LP, a company, reported an acquisition of common shares of TreeHouse Foods Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TreeHouse Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3fYXDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2533136993","title":"TreeHouse Foods Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:47","pubTimestamp":1746712020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:47 ET (13:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2533696456","title":"Jefferies Sticks to Their Hold Rating for TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:15","pubTimestamp":1746569736,"startTime":"0","endTime":"0","summary":"Jefferies analyst Robert Dickerson reiterated a Hold rating on TreeHouse Foods (THS – Research Report) today and set a price target of $21.00. Acco...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS"],"gpt_icon":0},{"id":"1180668097","title":"Stock Track | TreeHouse Foods Plummets 5.03% Despite Beating Q1 Earnings Estimates, Revenue Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1180668097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180668097?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:47","pubTimestamp":1746539220,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  saw its stock plummet 5.03% in pre-market trading on Tuesday, despite reporting better-than-expected first-quarter earnings. The company's shares fell sharply even as it beat analyst estimates and reiterated its full-year outlook, suggesting investors may be focusing on other concerns.For the quarter ended March 31, TreeHouse Foods reported adjusted earnings of 3 cents per share, surpassing the mean expectation of a 19-cent loss from seven analysts. This performance also marked ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TreeHouse Foods Plummets 5.03% Despite Beating Q1 Earnings Estimates, Revenue Concerns Linger","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["THS"],"gpt_icon":0},{"id":"2533631110","title":"TreeHouse Foods Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631110?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538308,"startTime":"0","endTime":"0","summary":"TreeHouse Foods Inc reports results for the quarter ended March 31 - Earnings SummaryTreeHouse Foods Inc THS.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS"],"gpt_icon":0},{"id":"2533634753","title":"TreeHouse Foods Swings to Q1 Adjusted Profit, Revenue Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634753?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:29","pubTimestamp":1746538152,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  reported Q1 adjusted net income on Tuesday morning of $0.03 per diluted share, up compared with a $0.03 loss a year earlier.Analysts polled by FactSet expected a $0.15 loss.Revenue for the quarter ended March 31 was $792 million, down compared with $820.7 million a year earlier.Analysts expected $790.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THS"],"gpt_icon":0},{"id":"2533846056","title":"TreeHouse Foods Curbs Revenue Decline in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846056?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:29","pubTimestamp":1746530940,"startTime":"0","endTime":"0","summary":"TreeHouse Foods had a smaller first-quarter decline in revenue than expected and turned a surprise adjusted profit as the company bears down on margins amid muted spending.The private-label food manufacturer posted a widened loss of $31.8 million, or 63 cents a share, compared with a loss of $11.7 million, or 22 cents a share, in the same quarter a year earlier.Stripping out restructuring costs, product recall expenses and other one-time items, adjusted earnings were 3 cents a share. Analysts polled by FactSet had been expecting an adjusted loss of 16 cents a share.Revenue slid 3.5% to $792 million, ahead of analyst forecasts for $791 million, according to FactSet.Volumes and unfavorable shifts in the mix of products sold cut into the top line, though higher prices and the impact of acquiring Harris Tea partially offset the decline.Broader macroeconomic trends also played into the decline, as did service impacts from the company's voluntary recall of frozen griddle products, TreeHouse ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS"],"gpt_icon":0},{"id":"2533685501","title":"Treehouse Foods Q1 Adj. EPS $(0.03) Beats $(0.19) Estimate, Adj. Sales $796.00M Beat $790.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685501","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529046,"startTime":"0","endTime":"0","summary":"Treehouse Foods (NYSE:THS) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(0.19) by 84.21 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216909/treehouse-foods-q1-adj-eps-0-03-beats-0-19-estimate-adj-sales-796-00m-beat-790-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-12","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2025-07-25","current":157.366912,"percent":0.930138,"low":-561.657425,"twenty":-124.870901,"median":-17.239816,"eighty":59.415011,"high":222.620901,"avg":-21.855822,"sd":137.86265,"marketCap":1070095000},"quantilePoints":[{"date":"2020-07-31","current":-6.769661,"twenty":-8.852962,"median":-6.316648,"eighty":47.679592,"marketCap":2472957336},{"date":"2020-08-07","current":-12.51687,"twenty":-8.887281,"median":-6.425852,"eighty":47.679592,"marketCap":2440789703},{"date":"2020-08-14","current":-12.589239,"twenty":-8.949354,"median":-6.496026,"eighty":47.679592,"marketCap":2454901667},{"date":"2020-08-21","current":-12.453061,"twenty":-8.992273,"median":-6.548452,"eighty":47.679592,"marketCap":2428346919},{"date":"2020-08-28","current":-12.479613,"twenty":-9.076697,"median":-6.616268,"eighty":47.679592,"marketCap":2433524471},{"date":"2020-09-04","current":-12.407175,"twenty":-9.128799,"median":-6.654622,"eighty":47.679592,"marketCap":2419399068},{"date":"2020-09-11","current":-11.726258,"twenty":-9.142753,"median":-6.671463,"eighty":47.679592,"marketCap":2286620278},{"date":"2020-09-18","current":-11.375658,"twenty":-9.179502,"median":-6.684979,"eighty":47.679592,"marketCap":2218253326},{"date":"2020-09-25","current":-11.514739,"twenty":-9.323664,"median":-6.725431,"eighty":47.679592,"marketCap":2245374100},{"date":"2020-10-02","current":-12.033395,"twenty":-9.450446,"median":-6.751259,"eighty":47.679592,"marketCap":2346511987},{"date":"2020-10-09","current":-11.677,"twenty":-10.348658,"median":-6.773869,"eighty":47.679592,"marketCap":2277015003},{"date":"2020-10-16","current":-11.662512,"twenty":-10.734806,"median":-6.806739,"eighty":47.679592,"marketCap":2274189923},{"date":"2020-10-23","current":-12.213041,"twenty":-10.890767,"median":-6.828639,"eighty":47.679592,"marketCap":2381542987},{"date":"2020-10-30","current":-11.253962,"twenty":-10.983106,"median":-6.857183,"eighty":47.679592,"marketCap":2194522648},{"date":"2020-11-06","current":-402.212755,"twenty":-11.0644,"median":-6.877879,"eighty":47.679592,"marketCap":2051285049},{"date":"2020-11-13","current":-432.018603,"twenty":-11.247008,"median":-6.89962,"eighty":47.679592,"marketCap":2203294877},{"date":"2020-11-20","current":-430.46737,"twenty":-11.40869,"median":-6.921302,"eighty":47.679592,"marketCap":2195383585},{"date":"2020-11-27","current":-443.431252,"twenty":-11.535601,"median":-6.964288,"eighty":47.679592,"marketCap":2261499384},{"date":"2020-12-04","current":-460.938033,"twenty":-11.655558,"median":-6.997652,"eighty":47.679592,"marketCap":2350783968},{"date":"2020-12-11","current":-480.55006,"twenty":-11.682216,"median":-7.039798,"eighty":47.679592,"marketCap":2450805305},{"date":"2020-12-18","current":-465.813339,"twenty":-11.766244,"median":-7.064938,"eighty":47.679592,"marketCap":2375648029},{"date":"2020-12-24","current":-473.237101,"twenty":-11.883883,"median":-7.077797,"eighty":47.679592,"marketCap":2413509213},{"date":"2020-12-31","current":-470.799447,"twenty":-11.934879,"median":-7.118055,"eighty":47.679592,"marketCap":2401077182},{"date":"2021-01-08","current":-444.206869,"twenty":-12.174214,"median":-7.137211,"eighty":47.679592,"marketCap":2265455030},{"date":"2021-01-15","current":-435.121071,"twenty":-12.351072,"median":-7.18213,"eighty":47.679592,"marketCap":2219117462},{"date":"2021-01-22","current":-448.971372,"twenty":-12.444948,"median":-7.229838,"eighty":47.679592,"marketCap":2289753999},{"date":"2021-01-29","current":-467.918585,"twenty":-12.520307,"median":-7.321078,"eighty":47.620262,"marketCap":2386384782},{"date":"2021-02-05","current":-454.733098,"twenty":-12.649987,"median":-7.432958,"eighty":47.565976,"marketCap":2319138799},{"date":"2021-02-12","current":200.239219,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2763301221},{"date":"2021-02-19","current":200.522729,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2767213662},{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-20","current":151.797059,"twenty":-124.870901,"median":-17.239816,"eighty":57.041383,"marketCap":1032220000},{"date":"2025-06-27","current":146.821324,"twenty":-124.870901,"median":-17.239816,"eighty":57.569574,"marketCap":998385000},{"date":"2025-07-03","current":155.213235,"twenty":-124.870901,"median":-17.239816,"eighty":58.05402,"marketCap":1055450000},{"date":"2025-07-11","current":155.510294,"twenty":-124.870901,"median":-17.239816,"eighty":58.592516,"marketCap":1057470000},{"date":"2025-07-18","current":149.866176,"twenty":-124.870901,"median":-17.239816,"eighty":58.979945,"marketCap":1019090000},{"date":"2025-07-25","current":157.366912,"twenty":-124.870901,"median":-17.239816,"eighty":59.415011,"marketCap":1070095000}],"updateTime":1753618010193}}}