US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treehouse

20.16

-0.4100-1.99%

Post-market: 20.160.00000.00%19:00 EDT

Volume:541.09K

Turnover:10.97M

Market Cap:1.02B

PE:152.16

High:20.56

Open:20.27

Low:20.13

Close:20.57

Loading ...

Overview Company News Filings

Earnings Preview: Vital Farms (VITL) Q1 Earnings Expected to Decline

Toyota Camry Brings Bold New Nightshade Edition to Lineup in 2026

TreeHouse Foods (THS) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Toyota Launches New, Commercially Focused Hydrogen Business Website

3 Profitable Stocks in Hot Water

TreeHouse Foods Inc : Jefferies Cuts Target Price to $24 From $31

THOMSON REUTERS

3 Cash-Producing Stocks Walking a Fine Line

TreeHouse Foods Is Maintained at Hold by Truist Securities

DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors

TreeHouse Foods Up 7%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Sector Update: Consumer Stocks Rise in Afternoon Trading

MT Newswires Live

TreeHouse Foods Shares Rise 9.5% on Cost-Reduction Actions

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed Pre-Bell Friday

MT Newswires Live

TreeHouse Foods Is Maintained at Hold by Stifel

THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes

TreeHouse Foods Announces Layoffs to Cut Costs, Maintains 2025 Outlook

BUZZ-TreeHouse Foods rises on cost-reduction actions

TreeHouse Reports Preliminary Q1 Results, Reaffirms Outlook

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"Treehouse","latestPrice":20.16,"timestamp":1750190400000,"preClose":20.57,"halted":0,"volume":541087,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:00 EDT","volume":32606,"amount":657337.52,"timestamp":1750201233587},"delay":0,"floatShares":39903231,"shares":50500000,"eps":0.132489,"marketStatus":"Not Yet Opened","change":-0.41,"latestTime":"06-17 16:00:00 EDT","open":20.27,"high":20.56,"low":20.13,"amount":10967389.798659999,"amplitude":0.020904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":20.57,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:00 EDT","volume":32606,"amount":657337.52,"timestamp":1750201233587},"volumeRatio":1.039501,"impliedVol":0.3786,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.64%","roe":"0.43%","lyrEps":0.515325,"volumeRatio":1.039501,"shares":50500000,"dividePrice":0,"high":20.56,"amplitude":0.020904,"preClose":20.57,"low":20.13,"week52Low":20.13,"pbRate":"0.67","psRate":"0.31","week52High":43.84,"institutionHeld":0.8938,"latestPrice":20.16,"eps":0.132489,"divideRate":0,"volume":541087,"delay":0,"ttmEps":0.132489,"open":20.27,"prevYearClose":35.13,"prevWeekClose":20.72,"prevMonthClose":22.46,"prevQuarterClose":27.09,"fiveDayClose":22.28,"twentyDayClose":23.21,"sixtyDayClose":26.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886232","title":"Earnings Preview: Vital Farms (VITL) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886232?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108102,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Vital Farms  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 8, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -39.5%.Revenues are expected to be $162.62 mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-vital-farms-vitl-140142456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","THS"],"gpt_icon":0},{"id":"2532073225","title":"Toyota Camry Brings Bold New Nightshade Edition to Lineup in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073225","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073225?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"New Nightshade Edition Offers Midnight Black Metallic Exterior Cues. Camry Adds New Exterior Color Dark Cosmos on Select Grades. Equipped with 5th Gen Toyota Hybrid System with up to manufacturer-estimated 51 MPG. PLANO, Texas, May 1, 2025 /PRNewswire/ --Toyota announces a bold and beautiful new addition to the Toyota Camry lineup with the 2026 Nightshade Edition. Amping up the Camry's already striking appearance, the Nightshade Edition features Midnight Black Metallic exterior design elements, unique 19-inch wheels and gloss black badging.The Nightshade Edition joins the LE, SE, XLE and XSE grades – now making five choices for the Camry line up. All five Camry options are available in either Front-Wheel Drive  or All-Wheel Drive . And, since it is a hybrid, it has great fuel efficiency ratings with a manufacturer-estimated combined 51 MPG rating on the LE FWD grade.The system provides precise on-demand front-rear torque distribution in accordance with driving conditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/toyota-camry-brings-bold-nightshade-110000216.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-camry-brings-bold-nightshade-110000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4555","BK4604","03160","BK4588","N6FD.SI","BK4123","SOS","BK4212","FWD","TM","TSS","THS","BK4099","BK4547","BK4585"],"gpt_icon":0},{"id":"2531570747","title":"TreeHouse Foods (THS) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570747?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935280,"startTime":"0","endTime":"0","summary":"The market expects TreeHouse Foods  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This food maker is expected to post quarterly loss of $0.21 per share in its upcoming report, which represents a year-over-year change of -600%.Revenues are expected to be $789.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-ths-expected-beat-140120727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BRBR"],"gpt_icon":0},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1066051811.HKD","LU2471134523.USD","IE00B3PB1722.GBP","IE00B3S45H60.SGD","MCD","LU1280957306.USD","TMO","LU1585245621.USD","EHC","LU0894485498.HKD","ERJ","LU0466842654.USD","LU0308772762.SGD","IE00BMCWC346.EUR","IE00BYV24P56.USD","SUN","LU1868836591.USD","LU1267930730.SGD","SYF","KFS","INSM","IE00B0JY6N72.USD","THS","LU2063271972.USD","LU2271345857.HKD","LAD","LU1267930573.SGD","LU0879622024.SGD","LU1983260115.SGD","AVGO","LU0690374961.EUR","MSFT","LU0265550946.USD","LU1515016050.SGD","LU0690374615.EUR","IRM","LU2087625088.SGD","AVGOP","IE00B19Z8X17.USD","FI","LU0894486033.HKD","LU0426412945.USD","LU1582986433.USD","CLB","LU0390134368.USD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2531252845","title":"Toyota Launches New, Commercially Focused Hydrogen Business Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252845","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252845?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"New website to support Toyota Hydrogen Solutions , a business unit in Toyota's North American Hydrogen Headquarters that focuses on promoting hydrogen-powered products, services and solutions primarily to commercial customers to support their goals for reliable eco-conscious power and systems. Website to feature THS products that are scalable for use in applications from stationary power generation to powertrains for Class 8 heavy-duty trucks, using Toyota's proven fuel cell stacks. ANAHEIM, Calif., April 28, 2025 /PRNewswire/ --Toyota Motor North America  today announced the launch of a new commercially focused Toyota Hydrogen Solutions webpage as a business hub for those interested in Toyota's hydrogen-related products, services and solutions. The new site will offer product information, provide case study examples, and offer contact information to help customers find products that offer them a pathway to reduce their emissions using Toyota's proven hydrogen-powered fuel cell technol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/toyota-launches-commercially-focused-hydrogen-190000287.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-launches-commercially-focused-hydrogen-190000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","TM","BK4116","03160","BK4099","BK4555","THS","BK4588","BK4604","BK4212","TMNA","N6FD.SI"],"gpt_icon":0},{"id":"2530128146","title":"3 Profitable Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128146?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845708,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here are three profitable companies that don’t make the cut and some better opportunities instead.A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. Negative free cash flow raises questions about the return timeline for its investments. ROIC of 0.6% reflects management’s challenges in identifying attractive investment opportuniti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-hot-water-130828894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","SPB","BK4212","BK4018","THS","BK4161","DCI"],"gpt_icon":0},{"id":"2530159537","title":"TreeHouse Foods Inc : Jefferies Cuts Target Price to $24 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159537?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:44","pubTimestamp":1745595885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R324Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2530159662","title":"3 Cash-Producing Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159662","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159662?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:07","pubTimestamp":1745586453,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Founded in 2000 with the idea that network security comes before endpoint security, Rapid7  provides software as a service that helps companies understand where they are exposed to cyber security risks, quickly detect breaches and respond to them.Average billings growth of 4.6% over the last year was subpar, suggesting it struggled to push its software and might have to lower prices to stimulate demand. Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Gross margin of 16.8% is below its competitors, leaving less money ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-walking-130733508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","RPD","YETI","BK4190","LU1169590202.USD","BK4097","BK4212","LU1169589451.USD","THS"],"gpt_icon":0},{"id":"2530954976","title":"TreeHouse Foods Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954976?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:15 ET (16:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2527210449","title":"DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210449","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, DeFi fixed income platform Treehouse Finance completed a new round of financing, with the specific financing amount undisclosed. The token valuation reached $4 billion. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0070302665.USD","LU1642822529.SGD","LU0157215616.USD","LU0175139822.USD","LU2326559502.SGD","LU2360106780.USD","LU1935043536.SGD","IE00BBT3K403.USD","LU0985489474.SGD","IE00BMPRXN33.USD","LU1429558221.USD","ORCL","LU1037948541.HKD","LU0957808578.USD","LU0056508442.USD","LU1037948897.HKD","SAFT","BK4533","LU0433182093.SGD","BK4538","BK4528","IE00BMPRXR70.SGD","LU1435385759.SGD","LU1506573853.SGD","LU1935042488.USD","THS","LU0965509283.SGD","LU1035773651.USD","LU2236285917.USD","LU0323591593.USD","LU1935042991.SGD","LU0289960550.SGD","LU1803068979.SGD","LU0256863811.USD","LU0648001328.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0348723411.USD","LU0861579265.USD","LU1852331112.SGD","LU1069347547.HKD","IE0004445239.USD","LU0965509101.SGD","BK4588","LU1935042215.USD","BK4212","LU0068578508.USD","IE00B5949003.HKD","LU1934455194.USD","BK4107"],"gpt_icon":0},{"id":"2526965617","title":"TreeHouse Foods Up 7%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965617?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:06","pubTimestamp":1744398360,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc.  is currently at $23.16, up $1.52 or 7%. --On pace for largest percent increase since May 23, 2022, when it rose 11.66%. --Down 77.8% from its all-time closing high of $104.35 on July 11, 2016. --Down 36.22% from 52 weeks ago , when it closed at $36.32. --Up 10.07% at today's intraday high; largest intraday percent increase since Feb. 14, 2025, when it rose as much as 22.58%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.UK","LU1861214812.USD","SCCO","IE00BN0W2W23.USD","AXP","ENZ","NEM","FLNC","LU1430597077.USD","HII","RIO.AU","CNK","LU2506951792.HKD","TREX","MPWR","SRPT","BK4017","CMTG","MTSI","LU0158827781.USD","WFC","SDGR","JOBY","ADI","MULN","LU0964807845.USD","BLK","PRTG","ABSI","XHG","THS","CERT","LU1116320901.HKD","MDLZ","EOG","BK","LU0731783394.SGD","FCX","BW","BHP.AU","LU1917777945.USD","LU2023250330.USD","LUCY","AKA","TXN","WBD","ENZB"],"gpt_icon":1},{"id":"2526964619","title":"Sector Update: Consumer Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964619?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:56","pubTimestamp":1744394193,"startTime":"0","endTime":"0","summary":"Consumer stocks rose Friday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 1.7% and the Consumer Discretionary Select Sector SPDR Fund  up 1%.In corporate news, TreeHouse Foods  affirmed its full-year outlook and announced cost reductions, including job cuts. The shares jumped 7.9%.Harley-Davidson  is weighing options for Harley-Davidson Financial Services, including a potential sale that may fetch at least $1 billion, Bloomberg reported. Harley-Davidson shares rose 4.5%.Five Below  shares fell 3.1%. The company asked its vendors to suspend cargo shipments from China, Bloomberg reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","HOG","BK4585","BK4200","THS","BK4091","BK4212","XLY","FIVE","BK4588"],"gpt_icon":0},{"id":"2526983686","title":"TreeHouse Foods Shares Rise 9.5% on Cost-Reduction Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983686?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2526640876","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640876?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:18","pubTimestamp":1744377486,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Friday as the Consumer Staples Select Sector SPDR Fund  advanced by 0.4%, while the Consumer Discretionary Select Sector SPDR Fund  was down 0.4%.TreeHouse Foods  reported preliminary fiscal Q1 adjusted net sales of at least $792 million and adjusted EBITDA of at least $52 million. The company also reiterated its 2025 guidance of adjusted net sales between $3.34 billion to $3.40 billion. Shares of TreeHouse Foods were up more than 2% premarket.Lowe's  shares advanced by 0.8% after the company said it is partnering with Electronic Arts'  EA Sports to appear in different EA Sports titles.Guess? and its partner WHP Global signed a five-year licensing agreement with Sequel, a division of Timex Group, to develop a new line of premium watches for the New York-based fashion brand rag & bone. Guess?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GES.AU","LU2275660780.HKD","LU0823417653.USD","BK4534","BK4597","LU1074936037.SGD","BK4083","LU2247934214.USD","XLP","LU0868494617.USD","LU0006061336.USD","LU2506952170.USD","LU0312595415.SGD","BK4085","LU0942090050.USD","LU0868494708.USD","BK4577","BK4585","LU0198837287.USD","LU2237443465.HKD","BK4504","LU2237443382.USD","LU0823417737.USD","THS","BK7095","LU2237443549.SGD","LU2506951958.HKD","EA","LU0302445910.USD","BK4532","LU2506951875.HKD","LU2237443622.USD","LU2506952097.USD","BK4212","LU2237443978.SGD","LU1430594728.SGD","LU0950375773.USD","BK4533","BK4581","IE0034235188.USD","XLY","LU1585245621.USD","LU2237443895.HKD","LOW","BK4588"],"gpt_icon":0},{"id":"2526665975","title":"TreeHouse Foods Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665975?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:10","pubTimestamp":1744373400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:10 ET (12:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4127","THS","SF"],"gpt_icon":0},{"id":"2526664083","title":"THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664083?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has announced a series of internal restructuring actions aimed at improving operational efficiency while also reaffirming its financial outlook for fiscal 2025. The company maintains its guidance, projecting adjusted net sales between $3.34 billion and $3.40 billion, and adjusted EBITDA from continuing operations ranging from $345 million to $375 million for fiscal 2025.These projections take into account a partial-year benefit from recent cost-saving measures associated with the company’s efforts to enhance operational efficiency. TreeHouse Foods expects the full impact of these initiatives to be realized gradually through fiscal years 2025 and 2026. In addition, it has shared preliminary first-quarter fiscal 2025 results, with adjusted net sales expected to reach at least $792 million and adjusted EBITDA projected at a minimum of $52 million.As global trade conditions and tariff uncertainty continue to evolve, the company is closely monitoring the situation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-reports-preliminary-q1-results-111200299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","THS","BRFS","UTZ"],"gpt_icon":0},{"id":"2526657076","title":"TreeHouse Foods Announces Layoffs to Cut Costs, Maintains 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657076?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:35","pubTimestamp":1744367759,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  affirmed its full-year outlook and unveiled cost-saving initiatives that include job cuts as part of the company's efforts to improve efficiency and profitability.The food and beverage manufacturer aims to lay off roughly 150 employees to reorganize the company's corporate support functions, it said late Thursday. Additionally, Chief Commercial Officer Scott Tassani will depart TreeHouse, effective May 30, with the company to remove the role and assign its responsibilities to other senior leaders.\"We continue to see significant opportunity to improve our execution and consistency, positioning us to better serve our customers while driving improved profitability,\" Chief Executive Steve Oakland said in a statement. \"We are streamlining our organizational and cost structures, which we believe will enable us to sharpen our competitiveness in what remains a dynamic consumer environment.On Wednesday, President Donald Trump announced a 90-day pause on certain new tariffs for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-announces-layoffs-cut-103559840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2526547563","title":"BUZZ-TreeHouse Foods rises on cost-reduction actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547563","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547563?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:26","pubTimestamp":1744320367,"startTime":"0","endTime":"0","summary":"BUZZ-TreeHouse Foods rises on cost-reduction actions** Shares of food processing company TreeHouse Foods THS.N rise 5% to $22.73 in extended trading** THS says it is implementing planned actions to ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2526441544","title":"TreeHouse Reports Preliminary Q1 Results, Reaffirms Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526441544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526441544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318516,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  reported Thursday preliminary fiscal Q1 adjusted net sales of at least $792 million and adjusted EBITDA of at least $52 million.The firm reiterated its 2025 guidance of adjusted net sales of between $3.34 billion and $3.40 billion, and adjusted EBITDA from continuing operations of $345 million to $375 million.TreeHouse also said it's implementing \"planned actions to drive greater operational efficiency, achieve significant cost-savings, and enhance profitability and cash flow.\"As part of the plan, Chief Commercial Officer Scott Tassani will be leaving the company, effective May 30, the company said, adding it will eliminate this role.The company also said it will reorganize corporate support functions, which will lead to the elimination of about 150 roles.TreeHouse plans to release Q1 results on May 6.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","THS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-12","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1714982400000,"name":null,"time":"Pre-Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2025-06-16","current":153.876471,"percent":0.931006,"low":-561.657425,"twenty":-124.853064,"median":-17.230592,"eighty":56.626711,"high":222.620901,"avg":-25.314598,"sd":135.366479,"marketCap":1046360000},"quantilePoints":[{"date":"2020-06-19","current":-7.450953,"twenty":-8.852962,"median":27.208127,"eighty":47.679592,"marketCap":2721833234},{"date":"2020-06-26","current":-6.533295,"twenty":-8.852962,"median":26.796985,"eighty":47.679592,"marketCap":2386612636},{"date":"2020-07-02","current":-6.66152,"twenty":-8.852962,"median":-5.429208,"eighty":47.679592,"marketCap":2433453225},{"date":"2020-07-10","current":-6.775841,"twenty":-8.852962,"median":-5.892876,"eighty":47.679592,"marketCap":2475214713},{"date":"2020-07-17","current":-6.65843,"twenty":-8.852962,"median":-5.977817,"eighty":47.679592,"marketCap":2432324536},{"date":"2020-07-24","current":-6.748033,"twenty":-8.852962,"median":-6.17332,"eighty":47.679592,"marketCap":2465056513},{"date":"2020-07-31","current":-6.769661,"twenty":-8.852962,"median":-6.316648,"eighty":47.679592,"marketCap":2472957336},{"date":"2020-08-07","current":-12.51687,"twenty":-8.887281,"median":-6.425852,"eighty":47.679592,"marketCap":2440789703},{"date":"2020-08-14","current":-12.589239,"twenty":-8.949354,"median":-6.496026,"eighty":47.679592,"marketCap":2454901667},{"date":"2020-08-21","current":-12.453061,"twenty":-8.992273,"median":-6.548452,"eighty":47.679592,"marketCap":2428346919},{"date":"2020-08-28","current":-12.479613,"twenty":-9.076697,"median":-6.616268,"eighty":47.679592,"marketCap":2433524471},{"date":"2020-09-04","current":-12.407175,"twenty":-9.128799,"median":-6.654622,"eighty":47.679592,"marketCap":2419399068},{"date":"2020-09-11","current":-11.726258,"twenty":-9.142753,"median":-6.671463,"eighty":47.679592,"marketCap":2286620278},{"date":"2020-09-18","current":-11.375658,"twenty":-9.179502,"median":-6.684979,"eighty":47.679592,"marketCap":2218253326},{"date":"2020-09-25","current":-11.514739,"twenty":-9.323664,"median":-6.725431,"eighty":47.679592,"marketCap":2245374100},{"date":"2020-10-02","current":-12.033395,"twenty":-9.450446,"median":-6.751259,"eighty":47.679592,"marketCap":2346511987},{"date":"2020-10-09","current":-11.677,"twenty":-10.348658,"median":-6.773869,"eighty":47.679592,"marketCap":2277015003},{"date":"2020-10-16","current":-11.662512,"twenty":-10.734806,"median":-6.806739,"eighty":47.679592,"marketCap":2274189923},{"date":"2020-10-23","current":-12.213041,"twenty":-10.890767,"median":-6.828639,"eighty":47.679592,"marketCap":2381542987},{"date":"2020-10-30","current":-11.253962,"twenty":-10.983106,"median":-6.857183,"eighty":47.679592,"marketCap":2194522648},{"date":"2020-11-06","current":-402.212755,"twenty":-11.0644,"median":-6.877879,"eighty":47.679592,"marketCap":2051285049},{"date":"2020-11-13","current":-432.018603,"twenty":-11.247008,"median":-6.89962,"eighty":47.679592,"marketCap":2203294877},{"date":"2020-11-20","current":-430.46737,"twenty":-11.40869,"median":-6.921302,"eighty":47.679592,"marketCap":2195383585},{"date":"2020-11-27","current":-443.431252,"twenty":-11.535601,"median":-6.964288,"eighty":47.679592,"marketCap":2261499384},{"date":"2020-12-04","current":-460.938033,"twenty":-11.655558,"median":-6.997652,"eighty":47.679592,"marketCap":2350783968},{"date":"2020-12-11","current":-480.55006,"twenty":-11.682216,"median":-7.039798,"eighty":47.679592,"marketCap":2450805305},{"date":"2020-12-18","current":-465.813339,"twenty":-11.766244,"median":-7.064938,"eighty":47.679592,"marketCap":2375648029},{"date":"2020-12-24","current":-473.237101,"twenty":-11.883883,"median":-7.077797,"eighty":47.679592,"marketCap":2413509213},{"date":"2020-12-31","current":-470.799447,"twenty":-11.934879,"median":-7.118055,"eighty":47.679592,"marketCap":2401077182},{"date":"2021-01-08","current":-444.206869,"twenty":-12.174214,"median":-7.137211,"eighty":47.679592,"marketCap":2265455030},{"date":"2021-01-15","current":-435.121071,"twenty":-12.351072,"median":-7.18213,"eighty":47.679592,"marketCap":2219117462},{"date":"2021-01-22","current":-448.971372,"twenty":-12.444948,"median":-7.229838,"eighty":47.679592,"marketCap":2289753999},{"date":"2021-01-29","current":-467.918585,"twenty":-12.520307,"median":-7.321078,"eighty":47.620262,"marketCap":2386384782},{"date":"2021-02-05","current":-454.733098,"twenty":-12.649987,"median":-7.432958,"eighty":47.565976,"marketCap":2319138799},{"date":"2021-02-12","current":200.239219,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2763301221},{"date":"2021-02-19","current":200.522729,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2767213662},{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-16","current":153.876471,"twenty":-124.853064,"median":-17.230592,"eighty":56.626711,"marketCap":1046360000}],"updateTime":1750184817234}}}