US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TG Venture Acquisition Corp.

10.81

0.0000

Volume:- -

Turnover:- -

Market Cap:41.24M

PE:-48.03

High:10.81

Open:10.81

Low:10.81

Close:10.81

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGVC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVC\",,,,,undefined,":{"symbol":"TGVC","market":"US","secType":"STK","nameCN":"TG Venture Acquisition Corp.","latestPrice":10.81,"timestamp":1749672000000,"preClose":10.81,"halted":0,"volume":0,"delay":0,"floatShares":926069,"shares":3815319,"eps":-0.225058,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-11 19:08:07 EDT","open":10.81,"high":10.81,"low":10.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225058,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.81,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVC\",,,,,undefined,":{"symbol":"TGVC","floatShares":926069,"roa":"-4.64%","roe":"-2230.49%","lyrEps":-0.059358,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"preClose":10.81,"low":10.81,"week52Low":10.81,"pbRate":"-7.51","week52High":10.81,"institutionHeld":0,"latestPrice":10.81,"eps":-0.225058,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.225058,"open":10.81,"prevYearClose":10.81,"prevWeekClose":10.81,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":10.81,"twentyDayClose":10.81,"sixtyDayClose":10.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGVC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17863222","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000611-TGVC","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000611/0001731122-24-000611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000611/e5584_8-k.htm","primary":true,"translateUrl":"","linkName":"e5584_8-k.htm","type":"8-K","id":"NTFILE3JGQpc673CowTmNw","market":"us","size":32337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17862601","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000258-TGVC","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TGVC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000135445724000258/0001354457-24-000258-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445724000258/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEH56wBSNMrLWi44Af","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692556","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000406-TGVC","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TGVC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000406/0001731122-24-000406-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000406/e5478_8-ka.htm","primary":true,"translateUrl":"","linkName":"e5478_8-ka.htm","type":"8-K/A","id":"NTFILEH42bL7JAUP734dNj","market":"us","size":33774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646746","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000324-TGVC","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000324/0001731122-24-000324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000324/e5455_8k.htm","primary":true,"translateUrl":"","linkName":"e5455_8k.htm","type":"8-K","id":"NTFILEEJdcm1vkaceMPhXE","market":"us","size":39422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646707","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000326-TGVC","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000326/0001731122-24-000326-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000326/e5456_425.htm","primary":true,"translateUrl":"","linkName":"e5456_425.htm","type":"425","id":"NTFILEExpK9f9XTZTSex7o","market":"us","size":27330}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620737","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001652-TGVC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000117266124001652/0001172661-24-001652-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766806/000117266124001652/shaolin_tgvc123123a1.htm","primary":true,"translateUrl":"","linkName":"shaolin_tgvc123123a1.htm","type":"SC 13G/A","id":"NTFILEHr6bdiws98HcnznQ","market":"us","size":53050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620372","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000286-TGVC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000286/0001731122-24-000286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000286/e5439_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e5439_ex99-1.htm","type":"EX-99.1","id":"NTFILE4PuswirEa6YMjPHC","market":"us","size":13562},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000286/e5439_8k.htm","primary":false,"translateUrl":"","linkName":"e5439_8k.htm","type":"8-K","id":"NTFILE32j48iCndxMZ5ibz","market":"us","size":38233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602015","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001507-TGVC","pdf_url":"","pub_time":1707947976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TGVC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/0001085146-24-001507-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AQR CAPITAL MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167557/000108514624001507/tgvc_21424.htm","primary":true,"translateUrl":"","linkName":"tgvc_21424.htm","type":"SC 13G","id":"NTFILEFpTkQ8VxWpXmnEVt","market":"us","size":43547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:59","pubTimestamp":1707947976,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602012","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001555-TGVC","pdf_url":"","pub_time":1707947747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/0001172661-24-001555-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056491/000117266124001555/firtree-tgvc123123a2.htm","primary":true,"translateUrl":"","linkName":"firtree-tgvc123123a2.htm","type":"SC 13G/A","id":"NTFILEH4uLrcUsdKrAWQfQ","market":"us","size":52493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:55","pubTimestamp":1707947747,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022811-TGVC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000110465924022811/0001104659-24-022811-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465924022811/tm245838d29_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245838d29_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBts2VACjpTwurKLh","market":"us","size":142871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029939-TGVC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000119312524029939/0001193125-24-029939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524029939/d750270dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d750270dsc13ga.htm","type":"SC 13G/A","id":"NTFILE67dpGjyYqwYi3HQE","market":"us","size":40666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028016-TGVC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000119312524028016/0001193125-24-028016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349339/000119312524028016/d626588dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d626588dsc13ga.htm","type":"SC 13G/A","id":"NTFILEA9XcBCVj8kegmZ6F","market":"us","size":65159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577167","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112224000209-TGVC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000209/0001731122-24-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000209/e5405_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e5405_ex99-1.htm","type":"EX-99.1","id":"NTFILE2bhrUu3ufTERtEtZ","market":"us","size":17141},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112224000209/e5405_8-k.htm","primary":false,"translateUrl":"","linkName":"e5405_8-k.htm","type":"8-K","id":"NTFILEA7bp3qySaPRKNm1Z","market":"us","size":37661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569546","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382524000113-TGVC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000139382524000113/0001393825-24-000113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TGVC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000113/tgvc_13ga.htm","primary":true,"translateUrl":"","linkName":"tgvc_13ga.htm","type":"SC 13G/A","id":"NTFILE3eB7Z6ndkG5C7V9B","market":"us","size":52969},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000113/image_008.gif","primary":false,"translateUrl":"","linkName":"image_008.gif","type":"GRAPHIC","id":"NTFILEEv6u6W753WWuMzfj","market":"us","size":158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17403452","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223002291-TGVC","pdf_url":"","pub_time":1703761474000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002291/0001731122-23-002291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002291/e5295_8-k.htm","primary":true,"translateUrl":"","linkName":"e5295_8-k.htm","type":"8-K","id":"NTFILEAN1VqpUx6UX8X5Mk","market":"us","size":35484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-28 19:04","pubTimestamp":1703761474,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265579","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223002081-TGVC","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGVC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/0001731122-23-002081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/e5197_10q.htm","primary":true,"translateUrl":"","linkName":"e5197_10q.htm","type":"10-Q","id":"NTFILEHekuVrGkdsgPBsi3","market":"us","size":688519},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/e5197_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e5197_ex31-1.htm","type":"EX-31.1","id":"NTFILEESbBCEeyAjtS3UB4","market":"us","size":12003},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/e5197_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e5197_ex31-2.htm","type":"EX-31.2","id":"NTFILE4FecSDypdoHv46HQ","market":"us","size":11862},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/e5197_ex32-1.htm","primary":false,"translateUrl":"","linkName":"e5197_ex32-1.htm","type":"EX-32.1","id":"NTFILEGCzTsLSELWweoP9q","market":"us","size":5746},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002081/e5197_ex32-2.htm","primary":false,"translateUrl":"","linkName":"e5197_ex32-2.htm","type":"EX-32.2","id":"NTFILEJBGPkVEQEgW6bqor","market":"us","size":5524}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168522","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223002021-TGVC","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/0001731122-23-002021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/e5176_ex3-1.htm","primary":true,"translateUrl":"","linkName":"e5176_ex3-1.htm","type":"EX-3.1","id":"NTFILEHPv9eQgxzvkPjQ3G","market":"us","size":12435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/e5176_8-k.htm","primary":false,"translateUrl":"","linkName":"e5176_8-k.htm","type":"8-K","id":"NTFILEF9kbBG2gPvqkP4z1","market":"us","size":46157},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/e5176_ex10-1.htm","primary":false,"translateUrl":"","linkName":"e5176_ex10-1.htm","type":"EX-10.1","id":"NTFILE3P4obt1EixaVLMen","market":"us","size":20458},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/e5176_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e5176_ex10-2.htm","type":"EX-10.2","id":"NTFILE2M3bQQManrdoZkow","market":"us","size":17504},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223002021/e5176_ex99-1.htm","primary":false,"translateUrl":"","linkName":"e5176_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Ydx836EfQ5pdaPv","market":"us","size":10574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136001","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001977-TGVC","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001977/0001731122-23-001977-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001977/e5165_ex10-1.htm","primary":true,"translateUrl":"","linkName":"e5165_ex10-1.htm","type":"EX-10.1","id":"NTFILE4qf1ssQ4AxnT3ZDA","market":"us","size":76705},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001977/e5165_8k.htm","primary":false,"translateUrl":"","linkName":"e5165_8k.htm","type":"8-K","id":"NTFILE995sK1M5QUhgKCbD","market":"us","size":51196},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001977/e5165_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e5165_ex10-2.htm","type":"EX-10.2","id":"NTFILE2DCQP7152EhwfJW3","market":"us","size":57488},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001977/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFMKqxbhkk9EfdgVr","market":"us","size":3978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265581","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001959-TGVC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001959/0001731122-23-001959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001959/e5156_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e5156_ex99-1.htm","type":"EX-99.1","id":"NTFILE9eonsfmeBtAwYP3h","market":"us","size":12009},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001959/e5156_8-k.htm","primary":false,"translateUrl":"","linkName":"e5156_8-k.htm","type":"8-K","id":"NTFILEFw2GzgE8UBKwLDzp","market":"us","size":42059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265582","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001856-TGVC","pdf_url":"","pub_time":1696996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001856/0001731122-23-001856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001856/e5126_8-k.htm","primary":true,"translateUrl":"","linkName":"e5126_8-k.htm","type":"8-K","id":"NTFILECbtrMNFtaLiZszWz","market":"us","size":33474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 12:00","pubTimestamp":1696996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-11","symbol":"TGVC","reason":null,"defaultRemindTime":1710163800000,"announcedDate":"2024-03-08","type":"delisting","dateTimestamp":1710129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGVC","date":"2024-03-11","current":-17.324482,"percent":0.989726,"low":-178.743869,"twenty":-122.31755,"median":-112.646536,"eighty":-32.631128,"high":-16.00936,"avg":-90.6107,"sd":45.456105,"marketCap":41243598},"quantilePoints":[{"date":"2021-11-05","current":-121.693364,"twenty":-111.310082,"median":-108.392303,"eighty":-107.319113,"marketCap":142469829},{"date":"2021-11-12","current":-121.933628,"twenty":-121.981681,"median":-121.513167,"eighty":-108.177665,"marketCap":142751112},{"date":"2021-11-19","current":-123.495339,"twenty":-123.062865,"median":-121.933628,"eighty":-108.649869,"marketCap":144579451},{"date":"2021-11-26","current":-118.512976,"twenty":-122.582338,"median":-121.693364,"eighty":-114.449255,"marketCap":138746459},{"date":"2021-12-03","current":-118.032193,"twenty":-122.221943,"median":-118.753367,"eighty":-118.032193,"marketCap":138183593},{"date":"2021-12-10","current":-118.152388,"twenty":-122.029733,"median":-118.512976,"eighty":-118.10431,"marketCap":138324309},{"date":"2021-12-17","current":-120.930874,"twenty":-121.933628,"median":-118.39278,"eighty":-118.032193,"marketCap":141577160},{"date":"2021-12-23","current":-121.177672,"twenty":-121.885575,"median":-118.573073,"eighty":-118.056232,"marketCap":141866093},{"date":"2021-12-31","current":-121.165331,"twenty":-121.765443,"median":-118.753367,"eighty":-118.116329,"marketCap":141851646},{"date":"2022-01-07","current":-121.671267,"twenty":-121.684525,"median":-120.996275,"eighty":-118.152388,"marketCap":142443959},{"date":"2022-01-14","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.152388,"marketCap":141721626},{"date":"2022-01-21","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.176427,"marketCap":141721626},{"date":"2022-01-28","current":-120.807474,"twenty":-121.671267,"median":-121.057974,"eighty":-118.272584,"marketCap":141432693},{"date":"2022-02-04","current":-121.547868,"twenty":-121.646587,"median":-121.077718,"eighty":-118.272584,"marketCap":142299492},{"date":"2022-02-11","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.291335,"marketCap":142155026},{"date":"2022-02-18","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.371626,"marketCap":142155026},{"date":"2022-02-25","current":-121.547868,"twenty":-121.547868,"median":-121.30107,"eighty":-118.39278,"marketCap":142299492},{"date":"2022-03-04","current":-122.164862,"twenty":-121.671267,"median":-121.30107,"eighty":-118.39278,"marketCap":143021825},{"date":"2022-03-11","current":-122.164862,"twenty":-121.693364,"median":-121.362769,"eighty":-118.512976,"marketCap":143021825},{"date":"2022-03-18","current":-122.41166,"twenty":-121.933628,"median":-121.424469,"eighty":-118.633171,"marketCap":143310758},{"date":"2022-03-25","current":-122.781856,"twenty":-122.041463,"median":-121.424469,"eighty":-118.753367,"marketCap":143744157},{"date":"2022-04-01","current":-122.164862,"twenty":-122.164862,"median":-121.424469,"eighty":-118.753367,"marketCap":143021825},{"date":"2022-04-08","current":-122.288261,"twenty":-122.164862,"median":-121.424469,"eighty":-120.807474,"marketCap":143166291},{"date":"2022-04-14","current":-122.41166,"twenty":-122.164862,"median":-121.547868,"eighty":-120.807474,"marketCap":143310758},{"date":"2022-04-22","current":-122.905256,"twenty":-122.288261,"median":-121.547868,"eighty":-120.807474,"marketCap":143888624},{"date":"2022-04-29","current":-122.41166,"twenty":-122.31755,"median":-121.547868,"eighty":-120.874604,"marketCap":143310758},{"date":"2022-05-06","current":-122.905256,"twenty":-122.41166,"median":-121.547868,"eighty":-120.922976,"marketCap":143888624},{"date":"2022-05-13","current":-122.041463,"twenty":-122.41166,"median":-121.547868,"eighty":-121.029592,"marketCap":142877358},{"date":"2022-05-20","current":-122.041463,"twenty":-122.41166,"median":-121.671267,"eighty":-121.054272,"marketCap":142877358},{"date":"2022-05-27","current":-122.41166,"twenty":-122.41166,"median":-121.693364,"eighty":-121.054272,"marketCap":143310758},{"date":"2022-06-03","current":-123.152053,"twenty":-122.41166,"median":-121.856365,"eighty":-121.054272,"marketCap":144177557},{"date":"2022-06-10","current":-122.535059,"twenty":-122.41166,"median":-121.933628,"eighty":-121.054272,"marketCap":143455224},{"date":"2022-06-17","current":-122.41166,"twenty":-122.41166,"median":-122.041463,"eighty":-121.058714,"marketCap":143310758},{"date":"2022-06-24","current":-122.288261,"twenty":-122.41166,"median":-122.041463,"eighty":-121.068093,"marketCap":143166291},{"date":"2022-07-01","current":-122.658458,"twenty":-122.41166,"median":-122.041463,"eighty":-121.112763,"marketCap":143599691},{"date":"2022-07-08","current":-122.535059,"twenty":-122.441276,"median":-122.041463,"eighty":-121.167799,"marketCap":143455224},{"date":"2022-07-15","current":-122.658458,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143599691},{"date":"2022-07-22","current":-122.905256,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143888624},{"date":"2022-07-29","current":-123.028654,"twenty":-122.584418,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-05","current":-123.028654,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-12","current":-93.642859,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144466490},{"date":"2022-08-19","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-121.167799,"marketCap":144033090},{"date":"2022-08-26","current":-93.268287,"twenty":-122.658458,"median":-122.164862,"eighty":-121.054272,"marketCap":143888624},{"date":"2022-09-02","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-120.955554,"marketCap":144033090},{"date":"2022-09-09","current":-93.36193,"twenty":-122.658458,"median":-122.103162,"eighty":-120.807474,"marketCap":144033090},{"date":"2022-09-16","current":-93.268287,"twenty":-122.658458,"median":-122.041463,"eighty":-118.633171,"marketCap":143888624},{"date":"2022-09-23","current":-93.081001,"twenty":-122.658458,"median":-122.041463,"eighty":-118.366337,"marketCap":143599691},{"date":"2022-09-30","current":-93.174644,"twenty":-122.596758,"median":-122.041463,"eighty":-118.152388,"marketCap":143744157},{"date":"2022-10-07","current":-93.455573,"twenty":-122.535059,"median":-121.987545,"eighty":-118.032193,"marketCap":144177557},{"date":"2022-10-14","current":-93.36193,"twenty":-122.535059,"median":-121.856365,"eighty":-108.714261,"marketCap":144033090},{"date":"2022-10-21","current":-93.736501,"twenty":-122.535059,"median":-121.75343,"eighty":-94.111073,"marketCap":144610956},{"date":"2022-10-28","current":-94.017429,"twenty":-122.535059,"median":-121.671267,"eighty":-94.017429,"marketCap":145044355},{"date":"2022-11-04","current":-93.923787,"twenty":-122.535059,"median":-121.609567,"eighty":-93.923787,"marketCap":144899889},{"date":"2022-11-11","current":-111.369616,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":144899889},{"date":"2022-11-18","current":-112.479981,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":146344554},{"date":"2022-11-25","current":-112.035835,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145766688},{"date":"2022-12-02","current":-112.146871,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145911154},{"date":"2022-12-09","current":-112.591017,"twenty":-122.535059,"median":-121.424469,"eighty":-94.092344,"marketCap":146489020},{"date":"2022-12-16","current":-112.646536,"twenty":-122.485699,"median":-121.424469,"eighty":-94.111073,"marketCap":146561254},{"date":"2022-12-23","current":-112.591017,"twenty":-122.453616,"median":-121.424469,"eighty":-94.223444,"marketCap":146489020},{"date":"2022-12-30","current":-112.702054,"twenty":-122.426468,"median":-121.424469,"eighty":-94.251537,"marketCap":146633487},{"date":"2023-01-06","current":-113.257236,"twenty":-122.41166,"median":-121.393619,"eighty":-94.270265,"marketCap":147355819},{"date":"2023-01-13","current":-113.479309,"twenty":-122.41166,"median":-121.332969,"eighty":-99.50666,"marketCap":147644752},{"date":"2023-01-20","current":-113.812419,"twenty":-122.41166,"median":-121.30107,"eighty":-107.319113,"marketCap":148078152},{"date":"2023-01-27","current":-113.701382,"twenty":-122.41166,"median":-121.239371,"eighty":-107.533751,"marketCap":147933685},{"date":"2023-02-03","current":-113.923455,"twenty":-122.41166,"median":-121.177672,"eighty":-108.456695,"marketCap":148222618},{"date":"2023-02-10","current":-114.145528,"twenty":-122.41166,"median":-121.171502,"eighty":-109.245332,"marketCap":148511551},{"date":"2023-02-17","current":-114.478638,"twenty":-122.41166,"median":-121.061676,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-02-24","current":-114.478638,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-03-03","current":-114.256565,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148656018},{"date":"2023-03-10","current":-114.367601,"twenty":-122.41166,"median":-120.891386,"eighty":-111.369616,"marketCap":148800484},{"date":"2023-03-17","current":-114.811748,"twenty":-122.41166,"median":-120.807474,"eighty":-111.369616,"marketCap":149378350},{"date":"2023-03-24","current":-115.033821,"twenty":-122.41166,"median":-118.753367,"eighty":-111.924798,"marketCap":149667283},{"date":"2023-03-31","current":-174.363719,"twenty":-122.41166,"median":-118.753367,"eighty":-112.035835,"marketCap":149522817},{"date":"2023-04-06","current":-174.784887,"twenty":-122.41166,"median":-120.807474,"eighty":-112.035835,"marketCap":149883983},{"date":"2023-04-14","current":-174.86912,"twenty":-122.41166,"median":-120.84943,"eighty":-112.035835,"marketCap":149956216},{"date":"2023-04-21","current":-174.86912,"twenty":-122.458552,"median":-121.054272,"eighty":-112.069146,"marketCap":149956216},{"date":"2023-04-28","current":-175.206055,"twenty":-122.535059,"median":-121.054272,"eighty":-112.124664,"marketCap":150245149},{"date":"2023-05-05","current":-175.206055,"twenty":-122.535059,"median":-121.061676,"eighty":-112.146871,"marketCap":150245149},{"date":"2023-05-12","current":-176.890729,"twenty":-122.621438,"median":-121.171502,"eighty":-112.213493,"marketCap":151689814},{"date":"2023-05-19","current":-177.227663,"twenty":-122.658458,"median":-121.177672,"eighty":-112.32453,"marketCap":151978747},{"date":"2023-05-26","current":-51.187589,"twenty":-122.658458,"median":-121.171502,"eighty":-112.069146,"marketCap":44878975},{"date":"2023-06-02","current":-51.187589,"twenty":-122.658458,"median":-121.069697,"eighty":-111.969213,"marketCap":44878975},{"date":"2023-06-09","current":-51.187589,"twenty":-122.658458,"median":-121.054272,"eighty":-111.369616,"marketCap":44878975},{"date":"2023-06-16","current":-51.187589,"twenty":-122.633778,"median":-121.054272,"eighty":-107.748389,"marketCap":44878975},{"date":"2023-06-23","current":-51.285276,"twenty":-122.584418,"median":-120.91113,"eighty":-94.260901,"marketCap":44964622},{"date":"2023-06-30","current":-51.236433,"twenty":-122.535059,"median":-120.807474,"eighty":-94.111073,"marketCap":44921799},{"date":"2023-07-07","current":-51.236433,"twenty":-122.535059,"median":-119.78042,"eighty":-94.017429,"marketCap":44921799},{"date":"2023-07-14","current":-51.431805,"twenty":-122.535059,"median":-118.633171,"eighty":-93.773958,"marketCap":45093092},{"date":"2023-07-21","current":-51.431805,"twenty":-122.535059,"median":-118.39278,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-07-28","current":-51.431805,"twenty":-122.535059,"median":-118.272584,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-08-04","current":-51.431805,"twenty":-122.535059,"median":-118.212486,"eighty":-93.530487,"marketCap":45093092},{"date":"2023-08-11","current":-51.431805,"twenty":-122.535059,"median":-118.152388,"eighty":-93.455573,"marketCap":45093092},{"date":"2023-08-18","current":-32.846413,"twenty":-122.535059,"median":-118.032193,"eighty":-93.36193,"marketCap":45735444},{"date":"2023-08-25","current":-32.569617,"twenty":-122.535059,"median":-117.791801,"eighty":-93.36193,"marketCap":45350033},{"date":"2023-09-01","current":-32.631128,"twenty":-122.535059,"median":-115.033821,"eighty":-93.36193,"marketCap":45435680},{"date":"2023-09-08","current":-32.631128,"twenty":-122.498039,"median":-115.018831,"eighty":-93.324473,"marketCap":45435680},{"date":"2023-09-15","current":-32.631128,"twenty":-122.458552,"median":-114.811748,"eighty":-93.268287,"marketCap":45435680},{"date":"2023-09-22","current":-32.631128,"twenty":-122.426468,"median":-114.811748,"eighty":-93.23083,"marketCap":45435680},{"date":"2023-09-29","current":-32.192982,"twenty":-122.41166,"median":-114.811748,"eighty":-93.174644,"marketCap":44825605},{"date":"2023-10-06","current":-32.435719,"twenty":-122.41166,"median":-114.700711,"eighty":-93.081001,"marketCap":45163593},{"date":"2023-10-13","current":-33.369249,"twenty":-122.41166,"median":-114.534156,"eighty":-51.431805,"marketCap":46463443},{"date":"2023-10-20","current":-33.43076,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":46549090},{"date":"2023-10-27","current":-33.830576,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":47105795},{"date":"2023-11-03","current":-32.784903,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":45649797},{"date":"2023-11-10","current":-29.45604,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41014679},{"date":"2023-11-17","current":-17.372561,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41358057},{"date":"2023-11-24","current":-17.388588,"twenty":-122.41166,"median":-114.256565,"eighty":-51.431805,"marketCap":41396211},{"date":"2023-12-01","current":-17.388267,"twenty":-122.41166,"median":-114.256565,"eighty":-51.236433,"marketCap":41395448},{"date":"2023-12-08","current":-17.42064,"twenty":-122.41166,"median":-114.145528,"eighty":-51.236433,"marketCap":41472517},{"date":"2023-12-15","current":-17.404614,"twenty":-122.41166,"median":-113.923455,"eighty":-51.226664,"marketCap":41434364},{"date":"2023-12-22","current":-17.372561,"twenty":-122.41166,"median":-113.923455,"eighty":-51.187589,"marketCap":41358057},{"date":"2023-12-29","current":-17.372561,"twenty":-122.41166,"median":-113.867937,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-05","current":-17.372561,"twenty":-122.41166,"median":-113.812419,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-12","current":-17.725141,"twenty":-122.41166,"median":-113.756901,"eighty":-51.187589,"marketCap":42197428},{"date":"2024-01-19","current":-17.789246,"twenty":-122.41166,"median":-113.590345,"eighty":-51.187589,"marketCap":42350040},{"date":"2024-01-26","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-51.187589,"marketCap":42273734},{"date":"2024-02-02","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-33.6768,"marketCap":42273734},{"date":"2024-02-09","current":-17.963453,"twenty":-122.41166,"median":-113.368273,"eighty":-33.516874,"marketCap":42764766},{"date":"2024-02-16","current":-17.94951,"twenty":-122.41166,"median":-113.146199,"eighty":-33.418458,"marketCap":42731572},{"date":"2024-02-23","current":-18.270037,"twenty":-122.41166,"median":-112.924126,"eighty":-32.846413,"marketCap":43494636},{"date":"2024-03-01","current":-17.94951,"twenty":-122.41166,"median":-112.702054,"eighty":-32.846413,"marketCap":42731572},{"date":"2024-03-08","current":-17.805273,"twenty":-122.341077,"median":-112.674295,"eighty":-32.631128,"marketCap":42388194},{"date":"2024-03-11","current":-17.324482,"twenty":-122.31755,"median":-112.646536,"eighty":-32.631128,"marketCap":41243598}],"updateTime":1749658404310}}}