US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TG Venture Acquisition Corp.

10.81

0.0000

Volume:- -

Turnover:- -

Market Cap:41.24M

PE:-48.03

High:10.81

Open:10.81

Low:10.81

Close:10.81

Loading ...

Overview Company News Filings

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGVC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVC\",,,,,undefined,":{"symbol":"TGVC","market":"US","secType":"STK","nameCN":"TG Venture Acquisition Corp.","latestPrice":10.81,"timestamp":1749758400000,"preClose":10.81,"halted":0,"volume":0,"delay":0,"floatShares":926069,"shares":3815319,"eps":-0.225058,"marketStatus":"Closed","change":0,"latestTime":"06-12 16:00:00 EDT","open":10.81,"high":10.81,"low":10.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.81,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVC\",,,,,undefined,":{"symbol":"TGVC","floatShares":926069,"roa":"-4.64%","roe":"-2230.49%","lyrEps":-0.059358,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"preClose":10.81,"low":10.81,"week52Low":10.81,"pbRate":"-7.51","week52High":10.81,"institutionHeld":0,"latestPrice":10.81,"eps":-0.225058,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.225058,"open":10.81,"prevYearClose":10.81,"prevWeekClose":10.81,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":10.81,"twentyDayClose":10.81,"sixtyDayClose":10.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGVC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17021884","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001746-TGVC","pdf_url":"","pub_time":1696004269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TGVC","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/0001731122-23-001746-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/e5062_10ka2.htm","primary":true,"translateUrl":"","linkName":"e5062_10ka2.htm","type":"10-K/A","id":"NTFILE4QBywDZRYybAjb7f","market":"us","size":1113088},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/e5062_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e5062_ex31-1.htm","type":"EX-31.1","id":"NTFILEBCWVavJPvFmgVMCu","market":"us","size":8891},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/e5062_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e5062_ex31-2.htm","type":"EX-31.2","id":"NTFILEDPCQZtyCGEL2bQ1v","market":"us","size":8928},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/e5062_ex32-1.htm","primary":false,"translateUrl":"","linkName":"e5062_ex32-1.htm","type":"EX-32.1","id":"NTFILE7tBSaTRnWnPipTL1","market":"us","size":4876},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001746/e5062_ex32-2.htm","primary":false,"translateUrl":"","linkName":"e5062_ex32-2.htm","type":"EX-32.2","id":"NTFILEFVmtxoJ7ywLaH3Co","market":"us","size":4973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-09-30 00:17","pubTimestamp":1696004269,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159509","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001744-TGVC","pdf_url":"","pub_time":1696003998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TGVC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/0001731122-23-001744-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001744/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE138VwRZaTjJjcqbP","market":"us","size":21399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-30 00:13","pubTimestamp":1696003998,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265585","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923007091-TGVC","pdf_url":"","pub_time":1695268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TGVC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000089418923007091/0000894189-23-007091-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810943/000089418923007091/hisf-sc13g.htm","primary":true,"translateUrl":"","linkName":"hisf-sc13g.htm","type":"SC 13G","id":"NTFILE7T4adDrwmdXBZppH","market":"us","size":41085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-21 12:00","pubTimestamp":1695268800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265588","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923007074-TGVC","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TGVC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000089418923007074/0000894189-23-007074-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418923007074/specopp_sc13g.htm","primary":true,"translateUrl":"","linkName":"specopp_sc13g.htm","type":"SC 13G","id":"NTFILEGRCobCFBTxwx743x","market":"us","size":169547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800962","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001537-TGVC","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001537/0001731122-23-001537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001537/e4946_8k.htm","primary":true,"translateUrl":"","linkName":"e4946_8k.htm","type":"8-K","id":"NTFILE2Up9HhsqwT5Q4e5Y","market":"us","size":30020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792415","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001501-TGVC","pdf_url":"","pub_time":1692045977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGVC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/0001731122-23-001501-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/e4914_10q.htm","primary":true,"translateUrl":"","linkName":"e4914_10q.htm","type":"10-Q","id":"NTFILE24nLoa8QJgzZh2xY","market":"us","size":680705},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/e4914_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e4914_ex31-1.htm","type":"EX-31.1","id":"NTFILE9xSs9DBmfAH31jGj","market":"us","size":17407},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/e4914_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e4914_ex31-2.htm","type":"EX-31.2","id":"NTFILE7A6djgtyFyFErrXu","market":"us","size":17335},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/e4914_ex32-1.htm","primary":false,"translateUrl":"","linkName":"e4914_ex32-1.htm","type":"EX-32.1","id":"NTFILEEBjqVXGwEZaB49eE","market":"us","size":7967},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001501/e4914_ex32-2.htm","primary":false,"translateUrl":"","linkName":"e4914_ex32-2.htm","type":"EX-32.2","id":"NTFILEHQ1zhsEUb3jYJKs5","market":"us","size":7268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-15 04:46","pubTimestamp":1692045977,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159508","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001485-TGVC","pdf_url":"","pub_time":1692037275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TGVC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/0001731122-23-001485-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001485/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7y4xyE7AbL9bAgx2","market":"us","size":164577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-15 02:21","pubTimestamp":1692037275,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791844","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001487-TGVC","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TGVC","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/0001731122-23-001487-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_10ka.htm","primary":true,"translateUrl":"","linkName":"e4920_10ka.htm","type":"10-K/A","id":"NTFILEBPkKQXXxL2KzAjwy","market":"us","size":1049851},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex23-1.htm","primary":false,"translateUrl":"","linkName":"e4920_ex23-1.htm","type":"EX-23.1","id":"NTFILEHMQoBPa8bULao7jn","market":"us","size":5159},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex23-2.htm","primary":false,"translateUrl":"","linkName":"e4920_ex23-2.htm","type":"EX-23.2","id":"NTFILEGkLZUx3r2fHAnxhP","market":"us","size":4369},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e4920_ex31-1.htm","type":"EX-31.1","id":"NTFILEDkrL3N9rEDQyxSUM","market":"us","size":8868},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e4920_ex31-2.htm","type":"EX-31.2","id":"NTFILEBfUEReNqQtEP3fmP","market":"us","size":8900},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex32-1.htm","primary":false,"translateUrl":"","linkName":"e4920_ex32-1.htm","type":"EX-32.1","id":"NTFILEAh5cSHQ53ufBPJvW","market":"us","size":4871},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/e4920_ex32-2.htm","primary":false,"translateUrl":"","linkName":"e4920_ex32-2.htm","type":"EX-32.2","id":"NTFILEEC52vwrQKHwgBC1S","market":"us","size":4968},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3b9xyc7SEHJKSuhA","market":"us","size":9134},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001487/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDypiGEhxRB2nZmvN","market":"us","size":2830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778102","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001437-TGVC","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001437/0001731122-23-001437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001437/e4931_ex2-1.htm","primary":true,"translateUrl":"","linkName":"e4931_ex2-1.htm","type":"EX-2.1","id":"NTFILE7iptJyBufpXSjgC6","market":"us","size":21789},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001437/e4931_8-k.htm","primary":false,"translateUrl":"","linkName":"e4931_8-k.htm","type":"8-K","id":"NTFILEFcC1Yj96z4sRMii3","market":"us","size":33240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741152","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001338-TGVC","pdf_url":"","pub_time":1690991553000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001338/0001731122-23-001338-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001338/e4886_425.htm","primary":true,"translateUrl":"","linkName":"e4886_425.htm","type":"425","id":"NTFILE22hGAg5Eoadab44u","market":"us","size":14974}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-02 23:52","pubTimestamp":1690991553,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741157","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001336-TGVC","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001336/0001731122-23-001336-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001336/e4885_425.htm","primary":true,"translateUrl":"","linkName":"e4885_425.htm","type":"425","id":"NTFILEBNPMPorAqmvjSjJk","market":"us","size":25242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660193","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000383-TGVC","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TGVC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000107261323000383/0001072613-23-000383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / TG VENTURE ACQ - SCHEDULE 13G/A(#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261323000383/karpus-sch13g_18709.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18709.htm","type":"SC 13G/A","id":"NTFILE4ErUzzKo8uvcV4wG","market":"us","size":77353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16646382","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001256-TGVC","pdf_url":"","pub_time":1688573930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001256/0001731122-23-001256-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001256/e4844_425.htm","primary":true,"translateUrl":"","linkName":"e4844_425.htm","type":"425","id":"NTFILE24cyLFiMQsozmHrx","market":"us","size":44991}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-06 00:18","pubTimestamp":1688573930,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612433","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001208-TGVC","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGVC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001208/0001731122-23-001208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001208/e4829_8-k.htm","primary":true,"translateUrl":"","linkName":"e4829_8-k.htm","type":"8-K","id":"NTFILE9dhyLrfaXw9pK3Pm","market":"us","size":34906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504902","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001029-TGVC","pdf_url":"","pub_time":1685480797000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001029/0001731122-23-001029-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001029/e4748_425.htm","primary":true,"translateUrl":"","linkName":"e4748_425.htm","type":"425","id":"NTFILE9LF3oCB6PH4aweF2","market":"us","size":20444},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001029/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHJhNGKdcGwy75vRM","market":"us","size":30168}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-31 05:06","pubTimestamp":1685480797,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498151","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001012-TGVC","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TGVC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001012/0001731122-23-001012-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001012/e4740_425.htm","primary":true,"translateUrl":"","linkName":"e4740_425.htm","type":"425","id":"NTFILE3A6qMcPxGoELzSM8","market":"us","size":22934},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001012/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7DGmVDn1LYm6eLai","market":"us","size":24027},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223001012/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3CmH4ggQSLNZ7NNx","market":"us","size":50567}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16466803","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223000983-TGVC","pdf_url":"","pub_time":1684516444000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"TGVC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000983/0001731122-23-000983-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000983/e4729_sc13-d.htm","primary":true,"translateUrl":"","linkName":"e4729_sc13-d.htm","type":"SC 13D","id":"NTFILECSjj9KSBEijvDkyz","market":"us","size":66439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-20 01:14","pubTimestamp":1684516444,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461495","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062159-TGVC","pdf_url":"","pub_time":1684426178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TGVC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000110465923062159/0001104659-23-062159-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465923062159/tm2316222d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2316222d1_sc13g.htm","type":"SC 13G","id":"NTFILE2peJDzg2kwjWXwGQ","market":"us","size":142471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-19 00:09","pubTimestamp":1684426178,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16466811","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223000981-TGVC","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"TGVC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000981/0001731122-23-000981-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000981/e4728_sc13-d.htm","primary":true,"translateUrl":"","linkName":"e4728_sc13-d.htm","type":"SC 13D","id":"NTFILEGKtP6tBcwE9nWUNc","market":"us","size":66288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16459968","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223000972-TGVC","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGVC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/0001731122-23-000972-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/e4690_10-q.htm","primary":true,"translateUrl":"","linkName":"e4690_10-q.htm","type":"10-Q","id":"NTFILED1V4j8qgCZPyESS7","market":"us","size":521480},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/e4690_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e4690_ex31-1.htm","type":"EX-31.1","id":"NTFILE9xvbXNoaH4pPKcmg","market":"us","size":12076},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/e4690_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e4690_ex31-2.htm","type":"EX-31.2","id":"NTFILE93c37q4tAyKfK5d4","market":"us","size":11899},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/e4690_ex32-1.htm","primary":false,"translateUrl":"","linkName":"e4690_ex32-1.htm","type":"EX-32.1","id":"NTFILE3ZiphtAZULEvXEPV","market":"us","size":5557},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865191/000173112223000972/e4690_ex32-2.htm","primary":false,"translateUrl":"","linkName":"e4690_ex32-2.htm","type":"EX-32.2","id":"NTFILE5uELmLPP5kGQQwoX","market":"us","size":5354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-11","symbol":"TGVC","reason":null,"defaultRemindTime":1710163800000,"announcedDate":"2024-03-08","type":"delisting","dateTimestamp":1710129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGVC","date":"2024-03-11","current":-17.324482,"percent":0.989726,"low":-178.743869,"twenty":-122.31755,"median":-112.646536,"eighty":-32.631128,"high":-16.00936,"avg":-90.6107,"sd":45.456105,"marketCap":41243598},"quantilePoints":[{"date":"2021-11-05","current":-121.693364,"twenty":-111.310082,"median":-108.392303,"eighty":-107.319113,"marketCap":142469829},{"date":"2021-11-12","current":-121.933628,"twenty":-121.981681,"median":-121.513167,"eighty":-108.177665,"marketCap":142751112},{"date":"2021-11-19","current":-123.495339,"twenty":-123.062865,"median":-121.933628,"eighty":-108.649869,"marketCap":144579451},{"date":"2021-11-26","current":-118.512976,"twenty":-122.582338,"median":-121.693364,"eighty":-114.449255,"marketCap":138746459},{"date":"2021-12-03","current":-118.032193,"twenty":-122.221943,"median":-118.753367,"eighty":-118.032193,"marketCap":138183593},{"date":"2021-12-10","current":-118.152388,"twenty":-122.029733,"median":-118.512976,"eighty":-118.10431,"marketCap":138324309},{"date":"2021-12-17","current":-120.930874,"twenty":-121.933628,"median":-118.39278,"eighty":-118.032193,"marketCap":141577160},{"date":"2021-12-23","current":-121.177672,"twenty":-121.885575,"median":-118.573073,"eighty":-118.056232,"marketCap":141866093},{"date":"2021-12-31","current":-121.165331,"twenty":-121.765443,"median":-118.753367,"eighty":-118.116329,"marketCap":141851646},{"date":"2022-01-07","current":-121.671267,"twenty":-121.684525,"median":-120.996275,"eighty":-118.152388,"marketCap":142443959},{"date":"2022-01-14","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.152388,"marketCap":141721626},{"date":"2022-01-21","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.176427,"marketCap":141721626},{"date":"2022-01-28","current":-120.807474,"twenty":-121.671267,"median":-121.057974,"eighty":-118.272584,"marketCap":141432693},{"date":"2022-02-04","current":-121.547868,"twenty":-121.646587,"median":-121.077718,"eighty":-118.272584,"marketCap":142299492},{"date":"2022-02-11","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.291335,"marketCap":142155026},{"date":"2022-02-18","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.371626,"marketCap":142155026},{"date":"2022-02-25","current":-121.547868,"twenty":-121.547868,"median":-121.30107,"eighty":-118.39278,"marketCap":142299492},{"date":"2022-03-04","current":-122.164862,"twenty":-121.671267,"median":-121.30107,"eighty":-118.39278,"marketCap":143021825},{"date":"2022-03-11","current":-122.164862,"twenty":-121.693364,"median":-121.362769,"eighty":-118.512976,"marketCap":143021825},{"date":"2022-03-18","current":-122.41166,"twenty":-121.933628,"median":-121.424469,"eighty":-118.633171,"marketCap":143310758},{"date":"2022-03-25","current":-122.781856,"twenty":-122.041463,"median":-121.424469,"eighty":-118.753367,"marketCap":143744157},{"date":"2022-04-01","current":-122.164862,"twenty":-122.164862,"median":-121.424469,"eighty":-118.753367,"marketCap":143021825},{"date":"2022-04-08","current":-122.288261,"twenty":-122.164862,"median":-121.424469,"eighty":-120.807474,"marketCap":143166291},{"date":"2022-04-14","current":-122.41166,"twenty":-122.164862,"median":-121.547868,"eighty":-120.807474,"marketCap":143310758},{"date":"2022-04-22","current":-122.905256,"twenty":-122.288261,"median":-121.547868,"eighty":-120.807474,"marketCap":143888624},{"date":"2022-04-29","current":-122.41166,"twenty":-122.31755,"median":-121.547868,"eighty":-120.874604,"marketCap":143310758},{"date":"2022-05-06","current":-122.905256,"twenty":-122.41166,"median":-121.547868,"eighty":-120.922976,"marketCap":143888624},{"date":"2022-05-13","current":-122.041463,"twenty":-122.41166,"median":-121.547868,"eighty":-121.029592,"marketCap":142877358},{"date":"2022-05-20","current":-122.041463,"twenty":-122.41166,"median":-121.671267,"eighty":-121.054272,"marketCap":142877358},{"date":"2022-05-27","current":-122.41166,"twenty":-122.41166,"median":-121.693364,"eighty":-121.054272,"marketCap":143310758},{"date":"2022-06-03","current":-123.152053,"twenty":-122.41166,"median":-121.856365,"eighty":-121.054272,"marketCap":144177557},{"date":"2022-06-10","current":-122.535059,"twenty":-122.41166,"median":-121.933628,"eighty":-121.054272,"marketCap":143455224},{"date":"2022-06-17","current":-122.41166,"twenty":-122.41166,"median":-122.041463,"eighty":-121.058714,"marketCap":143310758},{"date":"2022-06-24","current":-122.288261,"twenty":-122.41166,"median":-122.041463,"eighty":-121.068093,"marketCap":143166291},{"date":"2022-07-01","current":-122.658458,"twenty":-122.41166,"median":-122.041463,"eighty":-121.112763,"marketCap":143599691},{"date":"2022-07-08","current":-122.535059,"twenty":-122.441276,"median":-122.041463,"eighty":-121.167799,"marketCap":143455224},{"date":"2022-07-15","current":-122.658458,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143599691},{"date":"2022-07-22","current":-122.905256,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143888624},{"date":"2022-07-29","current":-123.028654,"twenty":-122.584418,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-05","current":-123.028654,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-12","current":-93.642859,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144466490},{"date":"2022-08-19","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-121.167799,"marketCap":144033090},{"date":"2022-08-26","current":-93.268287,"twenty":-122.658458,"median":-122.164862,"eighty":-121.054272,"marketCap":143888624},{"date":"2022-09-02","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-120.955554,"marketCap":144033090},{"date":"2022-09-09","current":-93.36193,"twenty":-122.658458,"median":-122.103162,"eighty":-120.807474,"marketCap":144033090},{"date":"2022-09-16","current":-93.268287,"twenty":-122.658458,"median":-122.041463,"eighty":-118.633171,"marketCap":143888624},{"date":"2022-09-23","current":-93.081001,"twenty":-122.658458,"median":-122.041463,"eighty":-118.366337,"marketCap":143599691},{"date":"2022-09-30","current":-93.174644,"twenty":-122.596758,"median":-122.041463,"eighty":-118.152388,"marketCap":143744157},{"date":"2022-10-07","current":-93.455573,"twenty":-122.535059,"median":-121.987545,"eighty":-118.032193,"marketCap":144177557},{"date":"2022-10-14","current":-93.36193,"twenty":-122.535059,"median":-121.856365,"eighty":-108.714261,"marketCap":144033090},{"date":"2022-10-21","current":-93.736501,"twenty":-122.535059,"median":-121.75343,"eighty":-94.111073,"marketCap":144610956},{"date":"2022-10-28","current":-94.017429,"twenty":-122.535059,"median":-121.671267,"eighty":-94.017429,"marketCap":145044355},{"date":"2022-11-04","current":-93.923787,"twenty":-122.535059,"median":-121.609567,"eighty":-93.923787,"marketCap":144899889},{"date":"2022-11-11","current":-111.369616,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":144899889},{"date":"2022-11-18","current":-112.479981,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":146344554},{"date":"2022-11-25","current":-112.035835,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145766688},{"date":"2022-12-02","current":-112.146871,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145911154},{"date":"2022-12-09","current":-112.591017,"twenty":-122.535059,"median":-121.424469,"eighty":-94.092344,"marketCap":146489020},{"date":"2022-12-16","current":-112.646536,"twenty":-122.485699,"median":-121.424469,"eighty":-94.111073,"marketCap":146561254},{"date":"2022-12-23","current":-112.591017,"twenty":-122.453616,"median":-121.424469,"eighty":-94.223444,"marketCap":146489020},{"date":"2022-12-30","current":-112.702054,"twenty":-122.426468,"median":-121.424469,"eighty":-94.251537,"marketCap":146633487},{"date":"2023-01-06","current":-113.257236,"twenty":-122.41166,"median":-121.393619,"eighty":-94.270265,"marketCap":147355819},{"date":"2023-01-13","current":-113.479309,"twenty":-122.41166,"median":-121.332969,"eighty":-99.50666,"marketCap":147644752},{"date":"2023-01-20","current":-113.812419,"twenty":-122.41166,"median":-121.30107,"eighty":-107.319113,"marketCap":148078152},{"date":"2023-01-27","current":-113.701382,"twenty":-122.41166,"median":-121.239371,"eighty":-107.533751,"marketCap":147933685},{"date":"2023-02-03","current":-113.923455,"twenty":-122.41166,"median":-121.177672,"eighty":-108.456695,"marketCap":148222618},{"date":"2023-02-10","current":-114.145528,"twenty":-122.41166,"median":-121.171502,"eighty":-109.245332,"marketCap":148511551},{"date":"2023-02-17","current":-114.478638,"twenty":-122.41166,"median":-121.061676,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-02-24","current":-114.478638,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-03-03","current":-114.256565,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148656018},{"date":"2023-03-10","current":-114.367601,"twenty":-122.41166,"median":-120.891386,"eighty":-111.369616,"marketCap":148800484},{"date":"2023-03-17","current":-114.811748,"twenty":-122.41166,"median":-120.807474,"eighty":-111.369616,"marketCap":149378350},{"date":"2023-03-24","current":-115.033821,"twenty":-122.41166,"median":-118.753367,"eighty":-111.924798,"marketCap":149667283},{"date":"2023-03-31","current":-174.363719,"twenty":-122.41166,"median":-118.753367,"eighty":-112.035835,"marketCap":149522817},{"date":"2023-04-06","current":-174.784887,"twenty":-122.41166,"median":-120.807474,"eighty":-112.035835,"marketCap":149883983},{"date":"2023-04-14","current":-174.86912,"twenty":-122.41166,"median":-120.84943,"eighty":-112.035835,"marketCap":149956216},{"date":"2023-04-21","current":-174.86912,"twenty":-122.458552,"median":-121.054272,"eighty":-112.069146,"marketCap":149956216},{"date":"2023-04-28","current":-175.206055,"twenty":-122.535059,"median":-121.054272,"eighty":-112.124664,"marketCap":150245149},{"date":"2023-05-05","current":-175.206055,"twenty":-122.535059,"median":-121.061676,"eighty":-112.146871,"marketCap":150245149},{"date":"2023-05-12","current":-176.890729,"twenty":-122.621438,"median":-121.171502,"eighty":-112.213493,"marketCap":151689814},{"date":"2023-05-19","current":-177.227663,"twenty":-122.658458,"median":-121.177672,"eighty":-112.32453,"marketCap":151978747},{"date":"2023-05-26","current":-51.187589,"twenty":-122.658458,"median":-121.171502,"eighty":-112.069146,"marketCap":44878975},{"date":"2023-06-02","current":-51.187589,"twenty":-122.658458,"median":-121.069697,"eighty":-111.969213,"marketCap":44878975},{"date":"2023-06-09","current":-51.187589,"twenty":-122.658458,"median":-121.054272,"eighty":-111.369616,"marketCap":44878975},{"date":"2023-06-16","current":-51.187589,"twenty":-122.633778,"median":-121.054272,"eighty":-107.748389,"marketCap":44878975},{"date":"2023-06-23","current":-51.285276,"twenty":-122.584418,"median":-120.91113,"eighty":-94.260901,"marketCap":44964622},{"date":"2023-06-30","current":-51.236433,"twenty":-122.535059,"median":-120.807474,"eighty":-94.111073,"marketCap":44921799},{"date":"2023-07-07","current":-51.236433,"twenty":-122.535059,"median":-119.78042,"eighty":-94.017429,"marketCap":44921799},{"date":"2023-07-14","current":-51.431805,"twenty":-122.535059,"median":-118.633171,"eighty":-93.773958,"marketCap":45093092},{"date":"2023-07-21","current":-51.431805,"twenty":-122.535059,"median":-118.39278,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-07-28","current":-51.431805,"twenty":-122.535059,"median":-118.272584,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-08-04","current":-51.431805,"twenty":-122.535059,"median":-118.212486,"eighty":-93.530487,"marketCap":45093092},{"date":"2023-08-11","current":-51.431805,"twenty":-122.535059,"median":-118.152388,"eighty":-93.455573,"marketCap":45093092},{"date":"2023-08-18","current":-32.846413,"twenty":-122.535059,"median":-118.032193,"eighty":-93.36193,"marketCap":45735444},{"date":"2023-08-25","current":-32.569617,"twenty":-122.535059,"median":-117.791801,"eighty":-93.36193,"marketCap":45350033},{"date":"2023-09-01","current":-32.631128,"twenty":-122.535059,"median":-115.033821,"eighty":-93.36193,"marketCap":45435680},{"date":"2023-09-08","current":-32.631128,"twenty":-122.498039,"median":-115.018831,"eighty":-93.324473,"marketCap":45435680},{"date":"2023-09-15","current":-32.631128,"twenty":-122.458552,"median":-114.811748,"eighty":-93.268287,"marketCap":45435680},{"date":"2023-09-22","current":-32.631128,"twenty":-122.426468,"median":-114.811748,"eighty":-93.23083,"marketCap":45435680},{"date":"2023-09-29","current":-32.192982,"twenty":-122.41166,"median":-114.811748,"eighty":-93.174644,"marketCap":44825605},{"date":"2023-10-06","current":-32.435719,"twenty":-122.41166,"median":-114.700711,"eighty":-93.081001,"marketCap":45163593},{"date":"2023-10-13","current":-33.369249,"twenty":-122.41166,"median":-114.534156,"eighty":-51.431805,"marketCap":46463443},{"date":"2023-10-20","current":-33.43076,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":46549090},{"date":"2023-10-27","current":-33.830576,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":47105795},{"date":"2023-11-03","current":-32.784903,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":45649797},{"date":"2023-11-10","current":-29.45604,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41014679},{"date":"2023-11-17","current":-17.372561,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41358057},{"date":"2023-11-24","current":-17.388588,"twenty":-122.41166,"median":-114.256565,"eighty":-51.431805,"marketCap":41396211},{"date":"2023-12-01","current":-17.388267,"twenty":-122.41166,"median":-114.256565,"eighty":-51.236433,"marketCap":41395448},{"date":"2023-12-08","current":-17.42064,"twenty":-122.41166,"median":-114.145528,"eighty":-51.236433,"marketCap":41472517},{"date":"2023-12-15","current":-17.404614,"twenty":-122.41166,"median":-113.923455,"eighty":-51.226664,"marketCap":41434364},{"date":"2023-12-22","current":-17.372561,"twenty":-122.41166,"median":-113.923455,"eighty":-51.187589,"marketCap":41358057},{"date":"2023-12-29","current":-17.372561,"twenty":-122.41166,"median":-113.867937,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-05","current":-17.372561,"twenty":-122.41166,"median":-113.812419,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-12","current":-17.725141,"twenty":-122.41166,"median":-113.756901,"eighty":-51.187589,"marketCap":42197428},{"date":"2024-01-19","current":-17.789246,"twenty":-122.41166,"median":-113.590345,"eighty":-51.187589,"marketCap":42350040},{"date":"2024-01-26","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-51.187589,"marketCap":42273734},{"date":"2024-02-02","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-33.6768,"marketCap":42273734},{"date":"2024-02-09","current":-17.963453,"twenty":-122.41166,"median":-113.368273,"eighty":-33.516874,"marketCap":42764766},{"date":"2024-02-16","current":-17.94951,"twenty":-122.41166,"median":-113.146199,"eighty":-33.418458,"marketCap":42731572},{"date":"2024-02-23","current":-18.270037,"twenty":-122.41166,"median":-112.924126,"eighty":-32.846413,"marketCap":43494636},{"date":"2024-03-01","current":-17.94951,"twenty":-122.41166,"median":-112.702054,"eighty":-32.846413,"marketCap":42731572},{"date":"2024-03-08","current":-17.805273,"twenty":-122.341077,"median":-112.674295,"eighty":-32.631128,"marketCap":42388194},{"date":"2024-03-11","current":-17.324482,"twenty":-122.31755,"median":-112.646536,"eighty":-32.631128,"marketCap":41243598}],"updateTime":1749782737857}}}