US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

101.08

+4.684.85%

Post-market: 101.00-0.0800-0.08%19:50 EDT

Volume:9.67M

Turnover:975.92M

Market Cap:45.93B

PE:11.41

High:103.00

Open:100.93

Low:99.03

Close:96.40

Loading ...

Overview Company News Filings

Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More

Tiger Newspress

Retail, Apparel Shares Gain on Broad Rally After Tariff Pause

BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days

Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Walmart Rises 1% and Target Jumps 5%

THOMSON REUTERS

Dollar Tree Shares up 4.6%

THOMSON REUTERS

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

LIVE MARKETS-Focus will be on retailer results amid tariff worries

Target Corp : JP Morgan Cuts Target Price to $105 From $140

THOMSON REUTERS

Egg lovers can't get a break. Vital Farms to raise prices because of tariffs.

2 Dividend Stocks to Double Up On Right Now

Want $3,100 in Annual Dividends? Invest $18,000 in Each of These 3 Stocks

Shareholder Proposal Urges Vote Against Target (NYSE:TGT) Chair Over Living Wage Issues

Simply Wall St.

Temu ditches Chinese imports model to avoid Trump’s tariffs

Is Target Corp. (NYSE:TGT) a Stock That Should Double in 3 Years?

1 Magnificent S&P 500 Dividend Stock Down 60% to Buy and Hold Forever

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":101.08,"timestamp":1747080000000,"preClose":96.4,"halted":0,"volume":9670137,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.08,"latestTime":"19:50 EDT","volume":180484,"amount":18243371.45068,"timestamp":1747093835978},"delay":0,"floatShares":452844616,"shares":454359679,"eps":8.86,"marketStatus":"Post-Mkt","change":4.68,"latestTime":"05-12 19:51:11 EDT","open":100.93,"high":103,"low":99.03,"amount":975924054.33591,"amplitude":0.041183,"askPrice":101.08,"askSize":100,"bidPrice":101,"bidSize":500,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":96.4,"dividendRate":0.043926,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":96.4,"latestTime":"09:29 EDT","volume":149988,"amount":15215553.658319999,"timestamp":1747056592088},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.08,"latestTime":"19:50 EDT","volume":180484,"amount":18243371.45068,"timestamp":1747093835978},"volumeRatio":1.735215,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2750,"amount":121000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2748,"amount":120912,"type":"-"}]},"impliedVol":0.5714,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452844616,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.735215,"shares":454359679,"dividePrice":4.44,"high":103,"amplitude":0.041183,"preClose":96.4,"low":99.03,"week52Low":87.35,"pbRate":"3.13","psRate":"0.43","week52High":167.4,"institutionHeld":0.7528,"latestPrice":101.08,"committee":0.666667,"eps":8.86,"divideRate":0.043926,"volume":9670137,"delay":0,"ttmEps":8.86,"open":100.93,"prevYearClose":135.18,"prevWeekClose":96.4,"prevMonthClose":96.7,"prevQuarterClose":104.36,"fiveDayClose":94.02,"twentyDayClose":92.78,"sixtyDayClose":128.58,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159415354","title":"Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159415354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159415354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:35","pubTimestamp":1747064149,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:UBS reiterates  $NVIDIA(NVDA)$  as buyUBS lowered its price target on the stock but said it’s sticking with Nvidia ahead of earnings later this month.“We","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","GOOG","GOOGL","NVDA","BUD","W","TGT","WMT","JPM","AMZN","TEVA","JCI","AAPL"],"gpt_icon":0},{"id":"2534125203","title":"Retail, Apparel Shares Gain on Broad Rally After Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:13","pubTimestamp":1747062780,"startTime":"0","endTime":"0","summary":"Shares of retail and apparel companies jumped Monday, part of a broader market rally following a de-escalation in the trade war between the U.S. and China. The agreement came faster than expected and eased tariffs more than Wall Street had anticipated, fueling optimism that consumers and businesses alike will have more stable conditions to work around.The U.S. and China agreed to dramatically scale back sky-high tariffs on each other's goods. After weekend talks in Geneva, the countries said Monday that President Trump's \"reciprocal\" tariff on China would be slashed to 10% from 125% and that the reductions would last for 90 days while negotiations are ongoing.Here's a breakdown of stock movement for some companies in each sector:. --Five Below - up 21% to $102.87. The stock is on pace for its largest increase in over five years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0310800965.SGD","BK4597","LU0128525689.USD","LU0310799852.SGD","BK4155","BK4202","LU0211328371.USD","BURL","LU1267930227.SGD","LU1244550221.USD","BK4114","LULU","LU0211327993.USD","TGT","LU0077335932.USD","URBN","LU1244550577.SGD","BK4200","BK4588","LU2237443622.USD","LU1718418525.SGD","ANF","BK4533","LU1267930490.SGD","LU1496350502.SGD","ROST","LU2237443382.USD","BK4094","LU0052756011.USD","BK4532","BK4596","LU2237443978.SGD","BK4504","LU0823411888.USD","LU1244550494.USD","AEO","FIVE","BK4566","LU1878469433.USD","PVH","BK4585"],"gpt_icon":0},{"id":"2534274003","title":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274003?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060080,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 daysUpdates** Shares of retailers surge in early trading after U.S. and China agree to ease some tariffs and a 90-day pause** \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","LU1559883803.SGD","BK4588","LU2552382058.USD","DECK","LU1169590202.USD","BK4146","NKE","BK4581","LU2098885051.SGD","BK4202","LU0128525929.USD","BK4504","TGT","LULU","IE00B19Z3B42.SGD","BK4533","LU0690374961.EUR","LU1169589451.USD","LU2237443549.SGD","LU2237443978.SGD","LU0690374615.EUR","LU0053671581.USD","IE00B7SZLL34.SGD","LU0211328371.USD","AEO","LU0566484027.USD","EL","LU2552382132.HKD","ULTA","LU2404859667.USD","LU1267930490.SGD","BK4558","LU1267930227.SGD","BK4200","LU1242518857.USD","CPRI","LU2237443382.USD","FL","COTY","ELF","LU2552382215.SGD","UAA","LU1303367103.USD","BK4155","LU1244550494.USD","LU2404859741.USD","BK4548","BK4561","IE0002270589.USD"],"gpt_icon":1},{"id":"2534743432","title":"Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","LU2361044865.SGD","LU1814569148.SGD","LU0640476718.USD","WMT","LU0265550946.USD","LU1035773651.USD","LU1064131342.USD","LU1267930490.SGD","BK4585","LU2750360997.AUD","LU2237443978.SGD","LU1066051811.HKD","IE00BZ1G4Q59.USD","TGT","LU2430703095.HKD","LU2592432038.USD","LU1116320737.USD","LU1069344957.HKD","LU2505996509.AUD","IE000M9KFDE8.USD","LU2237443382.USD","LU2361044949.HKD","COST","LU1323610961.USD","LU0128525689.USD","BK4114","LU0052756011.USD","LU1571399168.USD","LU2505996681.GBP","LU0234570918.USD","LU0289960550.SGD","LU0211327993.USD","LU1035775433.USD","LU2461242641.AUD","LU0417517546.SGD","LU1244550221.USD","LU1267930227.SGD","LU2125154778.USD","LU2750360641.GBP","LU0238689110.USD","LU0256863811.USD","LU0820561909.HKD","DLTR","LU0211328371.USD","LU2360106947.USD","LU2471134879.HKD","LU0471298777.SGD","LU1551013342.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2534599274","title":"Walmart Rises 1% and Target Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534599274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534599274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","LU0211328371.USD","LU0640476718.USD","LU2750360641.GBP","LU0256863811.USD","LU1064131342.USD","LU1066051811.HKD","LU2430703095.HKD","LU1551013342.USD","LU2471134879.HKD","LU2505996681.GBP","TGT","LU0211327993.USD","LU2750360997.AUD","LU1571399168.USD","LU0052756011.USD","LU0238689110.USD","BK4114","LU1035773651.USD","LU1069344957.HKD","LU1267930490.SGD","LU2125154778.USD","BK4585","LU1066051498.USD","LU2592432038.USD","WMT","LU0128525689.USD","LU1267930227.SGD","COST","DLTR","LU1244550221.USD","IE000M9KFDE8.USD","LU1035775433.USD","LU1116320737.USD","LU1814569148.SGD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU2461242641.AUD","LU2505996509.AUD","LU2360106947.USD","LU0417517546.SGD","LU2361044949.HKD","LU2237443382.USD","LU0234570918.USD","LU2237443978.SGD","LU0471298777.SGD","LU0265550946.USD","LU0823411888.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2534327430","title":"Dollar Tree Shares up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327430?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703095.HKD","TGT","LU0238689110.USD","LU1267930227.SGD","LU2237443382.USD","LU2361044865.SGD","LU2505996509.AUD","LU1069344957.HKD","LU0052756011.USD","LU0211328371.USD","LU2461242641.AUD","LU2592432038.USD","LU1551013342.USD","LU1323610961.USD","DLTR","LU1035773651.USD","LU0640476718.USD","LU2750360997.AUD","LU0128525689.USD","LU2505996681.GBP","LU0234570918.USD","LU0211327993.USD","LU1035775433.USD","LU2125154778.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1116320737.USD","LU0823411888.USD","LU0471298777.SGD","LU1244550221.USD","BK4585","BK4114","LU1571399168.USD","LU2237443978.SGD","LU0289960550.SGD","WMT","LU1267930490.SGD","LU1064131342.USD","LU1066051498.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1066051811.HKD","LU2471134879.HKD","COST","LU0820561909.HKD","LU2750360641.GBP","LU2361044949.HKD","LU1814569148.SGD"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"🔥TrendingNo.12 · Global Trade Talks Impact Energy and Retail Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","NEM","HAL","CDE","DYDX.USD.HKCC","XOM","CPE","DOT.USD.CC","ATOM.USD.HKCC","OP.USD.HKCC","EQX","AEM","USAU","ETH.USD.CC","HMY","TGT","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BP","RGLD","GFI","BTC.USD.CC","COST","HL","AMZN","GOLD","RNDR.USD.HKCC","COMP.USD.CC","KGC","OXY","SAND","SLB","LTC.USD.CC","UA","WMT","MKR.USD.CC","AAVE.USD.CC","NKE","SNX.USD.CC","HD","GORO","EGO","LINK.USD.CC","USDT.USD.CC","CVX","VGZ"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","LU2237443622.USD","MPC","AMPH","IBEX","BK4536","PGNY","LU1917777945.USD","IE0002270589.USD","BK4503","APA","RKT","ILMN","BKV","SLVM","LU1061106388.HKD","AR","LU2112291526.USD","OC","MCK","MGY","TGT","BK4528","SG","AKAM","ZBH","CARG","RRC","AEO","STWD","SNEX","IE00BSNM7G36.USD","EMR","RUN","CRK","EXPE","TXG","BK4535","YELP","LU0300736062.USD","BURL","DCGO","LU0942090050.USD"],"gpt_icon":1},{"id":"2534459219","title":"LIVE MARKETS-Focus will be on retailer results amid tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459219?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:03","pubTimestamp":1746813814,"startTime":"0","endTime":"0","summary":"US-CHINA TALKS STIR HOPE, AND SCEPTICISM CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH124:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","LU1988902786.USD","LU0820562030.AUD","BK4155","LU1069347547.HKD","LU1116320737.USD","IE00BWXC8680.SGD","LU1116320901.HKD","LU1069344957.HKD","LU1496350502.SGD","LU2471134796.USD","LU0256863811.USD","LU1674673691.USD","LU2592432038.USD","LU1244550577.SGD","LU2505996681.GBP","BK4597","LU0354030438.USD","LU1066051225.USD","BK4114","LU2471134523.USD","LU1778281490.HKD","LU2125154935.USD","TGT","BK4585","LU0234572021.USD","LU1267930227.SGD","LU0175139822.USD","WMT","LU0942090050.USD","LU0310800965.SGD","LU2097829019.USD","HD","BK4588","LU0211327993.USD","LU1093756168.USD","LU2756315664.SGD","XRT","LU0079474960.USD","BK4566","BK4567","LU2237443622.USD","LU1989772840.SGD","LU1162221912.USD","BK4550","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2534956141","title":"Target Corp : JP Morgan Cuts Target Price to $105 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2534956141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534956141?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:11","pubTimestamp":1746767495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0310800965.SGD","LU0211328371.USD","LU2237443549.SGD","LU1244550494.USD","LU1267930490.SGD","BK4114","LU0310799852.SGD","LU1244550577.SGD","BK4532","LU1244550221.USD","BK4533","LU2237443978.SGD","LU2237443622.USD","BK4504","BK4597","LU0211327993.USD","BK4588","BK4596","BK4155","BK4585","LU0823411888.USD","LU2237443382.USD","LU0128525689.USD","LU1267930227.SGD","TGT"],"gpt_icon":0},{"id":"2534453156","title":"Egg lovers can't get a break. Vital Farms to raise prices because of tariffs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453156","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:23","pubTimestamp":1746721380,"startTime":"0","endTime":"0","summary":"Citing effects of tariffs, Vital Farms tells retail partners like Kroger, Target and Whole Foods that it will raise egg prices at least 10% this month. First it was the avian flu outbreak, and now it is tariffs that are causing egg prices to rise.Vital Farms Inc. , which bills itself as the top U.S. brand of pasture-raised eggs, said Thursday that while it was relatively insulated from the tariffs announced by the Trump administration, it won't be totally immune.The tariffs will raise costs by increasing prices of various commodities, including steel, and could also affect the purchasing behavior of its customers, the company said.\"We've announced to our retailer partners a modest, low-double-digit percentage-price increase for our shell-egg products that will go into effect this month,\" Chief Executive Russell Diez-Canseco said, according to a FactSet transcript of the company's earnings call with analysts.Vital Farms said it also sells its products at Walmart Inc. , Albertsons Cos.  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0417517546.SGD","LU1035773651.USD","LU2552382215.SGD","LU1935043536.SGD","LU1880398471.USD","LU0820562030.AUD","LU2054465674.USD","LU0072462426.USD","LU0276348264.USD","LU0345768740.USD","ACI","LU0719512351.SGD","LU1791710400.SGD","LU2097829019.USD","LU2362541513.USD","LU1037948897.HKD","LU0096364046.USD","LU0353189763.USD","LU0724617625.USD","LU0061474960.USD","LU0708994859.HKD","LU1868836591.USD","LU2750360997.AUD","IE00BFSS7M15.SGD","LU1267930573.SGD","LU1674673691.USD","VITL","TGT","IE0034235303.USD","BK4550","LU0211327993.USD","LU0158827948.USD","CALM","USAW.SI","SFM","IE00BZ1G4Q59.USD","LU1861558580.USD","BK4503","KR","LU2471134952.CNY","LU1244550577.SGD","IE00BFXG0V08.USD","LU0456855351.SGD","IE0004091025.USD","LU1035775433.USD","LU0642271901.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2533138276","title":"2 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138276","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:14","pubTimestamp":1746710040,"startTime":"0","endTime":"0","summary":"These dividend-paying companies have proven their mettle through challenging times.PepsiCo recently raised its payout by 5%, marking 53 straight annual increases.Shoppers remain drawn to Target despite difficult economic times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","PEP","LU0128525689.USD","LU1267930490.SGD","FCF","IE00BBT3K403.USD","LU0234572021.USD","BK4597","LU1894683348.USD","LU2237443622.USD","LU2237443382.USD","LU0310800965.SGD","OEX","BK4596","LU0320765646.SGD",".SPX","ESmain","LU1244550494.USD","OEF","SH","LU1929549753.HKD","LU2237443549.SGD","BK4550","BK4155","IE00BN8TJ469.HKD","LU0823411888.USD","SPY","SDS","VOO","LU1244550221.USD","IVV","LU0052756011.USD","IE00BLSP4239.USD","LU2237443978.SGD","SSO","BK4532","BK4566","LU1162221912.USD","BK4534","LU1894683264.USD","BK4114","BK4559","LU0211327993.USD","IE00BLSP4452.SGD","SPXU","BK4533","TGT","BK4588","LU1267930227.SGD"],"gpt_icon":1},{"id":"2533790302","title":"Want $3,100 in Annual Dividends? Invest $18,000 in Each of These 3 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790302","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790302?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:45","pubTimestamp":1746697500,"startTime":"0","endTime":"0","summary":"These three stocks all pay more than 4% in dividends.Although their yields are high, their payouts still look safe.These companies all have strong businesses that can make them suitable long-term investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/want-3100-in-annual-dividends-invest-18000-in-each/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443549.SGD","LU0122379950.USD","IE00BBT3K403.USD","LU0306807586.USD","LU0211327993.USD","TGT","LU0310800965.SGD","BK4592","SG9999002232.USD","LU0170899867.USD","LU1883839398.USD","SG9999011175.SGD","LU0456855351.SGD","LU1023059063.AUD","PFE","REIT","IE000M9KFDE8.USD","LU1244550494.USD","BK4581","LU0128525689.USD","IE00B19Z3581.USD","LU0225771236.USD","LU1244550221.USD","BK4533","BK4504","LU0211328371.USD","LU1267930227.SGD","BK4155","LU0823411888.USD","IE0002270589.USD","LU1057294990.SGD","LU2237443382.USD","LU0052756011.USD","LU2237443622.USD","BK4550","LU0310799852.SGD","LU1244550577.SGD","SG9999002224.SGD","BK4114","SG9999013999.USD","IE00BLSP4239.USD","LU1066053197.SGD","LU0321505439.SGD","LU0289739699.SGD","LU1894683348.USD","SG9999001176.USD","SGXZ57979304.SGD","BK4007","LU0306806265.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2532352625","title":"Shareholder Proposal Urges Vote Against Target (NYSE:TGT) Chair Over Living Wage Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352625","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352625?lang=en_us&edition=fundamental","pubTime":"2025-05-04 01:11","pubTimestamp":1746292311,"startTime":"0","endTime":"0","summary":"Target has recently been at the center of discussions regarding corporate governance as The Shareholder Commons, Inc. urged shareholders to vote against Chair Brian C. Cornell due to concerns over wage practices. Parallel to this, Target expanded its product range by launching an exclusive line of eco-friendly cleaning products with Branch Basics. Despite these developments, Target's stock price remained flat over the past week, moving less than 1%. Meanwhile, the broader market rallied with a significant gain of 3%, suggesting these company-specific events provided only minor counterbalance to the market's overall positive trend.We've discovered 2 warning signs for Target that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-proposal-urges-vote-against-171151161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0310799852.SGD","BK4155","BK4596","LU0128525689.USD","LU1244550494.USD","LU2237443978.SGD","LU1244550577.SGD","LU0823411888.USD","BK4504","BK4597","LU1244550221.USD","NYSE","BK4533","LU2237443549.SGD","BK4114","TGT","BK4585","LU1267930227.SGD","LU2237443382.USD","LU0052756011.USD","LU0310800965.SGD","LU0211328371.USD","BK4588","LU0211327993.USD","LU2237443622.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2532165718","title":"Temu ditches Chinese imports model to avoid Trump’s tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532165718","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532165718?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:04","pubTimestamp":1746165846,"startTime":"0","endTime":"0","summary":" — Temu is abandoning the model centered around cheap Chinese imports that catapulted it to success in the US, aiming to sell only goods from local merchants to American consumers for the foreseeable future.NJ Transit Urges Commuters to Work Remotely If Union Strikes. Temu had asked Chinese factories to ship their goods in bulk to American warehouses back in February in what it calls a “half-custody” framework, where it only manages the online marketplace. However, as inventory in the US depletes over time, prices could eventually go up when factories replenish stocks if tariffs on Chinese imports remain elevated at 145%.The example of Amazon.com Inc.  — which said on Tuesday that it wouldn’t display the cost of US tariffs on products, after the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/temu-ditches-chinese-imports-model-060406708.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/temu-ditches-chinese-imports-model-060406708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2065171402.SGD","TGT","BK4526","BK4532","LU1815333072.USD","LU1066051811.HKD","LU0820561909.HKD","LU0823038988.USD","LU1366333091.USD","LU0823434740.USD","LU0345768153.USD","BK4114","BK4509","LU1303224171.USD","LU1719994722.HKD","SG9999014674.SGD","LU2237443549.SGD","BK4503","BK4566","LU0823421416.USD","LU1868837722.USD","LU1720051017.SGD","HBBD.SI","LU0061474705.USD","LU0737861772.HKD","LU0079474960.USD","BK4524","LU1633808545.USD","SGXZ51526630.SGD","LU0256863902.USD","LU1105468828.SGD","LU0039217434.USD","LU1548497426.USD","PDD","LU1880383440.USD","LU2237443622.USD","LU1839511570.USD","LU1051769294.HKD","SG9999018865.SGD","LU1435385759.SGD","LU1251922891.USD","SGXZ99366536.SGD","HK0000306685.HKD","USAW.SI","LU2065170008.USD","LU2087589342.USD"],"gpt_icon":1},{"id":"2532050176","title":"Is Target Corp. (NYSE:TGT) a Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050176?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:03","pubTimestamp":1746025412,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Target Corp.  stands against other stocks that should double in 3 years.On April 25, Kari Firestone, Aureus Asset Management executive chairman and co-founder, joined CNBC’s ‘Squawk Box’ to discuss the latest market trends and express how this is a reasonable place for long-term investors to enter the market. Despite persistent concerns about a recession coming from tariffs, Firestone thinks that corporate earnings have generally exceeded expectations. The strong performance of major tech companies has been a key driver behind the market’s recent gains, such as those in the MAG7. Elaborating on the significance of these tech giants, Firestone also underscored that the top 2 companies in the S&P 500, regardless of which they are, match the market value of the bottom 300 companies in the index. This concentration means that these leading firms are fundamental","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corp-nyse-tgt-stock-150332552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4504","BK4532","LU1244550221.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU1244550494.USD","LU1267930490.SGD","BK4596","LU2237443382.USD","BK4155","NYSE","LU1267930227.SGD","TGT","BK4588","LU1244550577.SGD","BK4533","LU0211327993.USD","LU0128525689.USD","LU0310799852.SGD","LU2237443549.SGD","LU0310800965.SGD","BK4597","LU0052756011.USD","LU0211328371.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2530745425","title":"1 Magnificent S&P 500 Dividend Stock Down 60% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745425","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745425?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:45","pubTimestamp":1745829900,"startTime":"0","endTime":"0","summary":"This stock has stumbled over the past few years and is trading at dirt cheap levels today.The company has delivered earnings growth over time and is well positioned to excel in the years to come.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/28/1-magnificent-sp-500-dividend-stock-down-60-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0310800965.SGD","LU0310799852.SGD","BK4585","LU0211327993.USD","LU1244550494.USD","BK4155","VOO","LU0823411888.USD",".SPX","LU1267930227.SGD","LU2237443382.USD","BK4532","TGT","LU1267930490.SGD","SPY","LU1244550221.USD","BK4504","BK4533","BK4588","LU1244550577.SGD","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","BK4597","LU0052756011.USD","BK4114","BK4596","LU0128525689.USD","LU0211328371.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.74,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.2051,"hold":0.6154,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":39,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-05-09","current":10.765359,"percent":0.016247,"low":9.884372,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.593039,"sd":4.016081,"marketCap":44041083685},"quantilePoints":[{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-05-02","current":10.687283,"twenty":15.109853,"median":18.273117,"eighty":22.470189,"marketCap":43721673250},{"date":"2025-05-09","current":10.765359,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"marketCap":44041083685}],"updateTime":1747093871594}}}