US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

93.52

-0.4200-0.45%

Post-market: 93.43-0.0900-0.10%19:59 EDT

Volume:4.76M

Turnover:447.33M

Market Cap:42.49B

PE:10.28

High:94.96

Open:94.24

Low:93.09

Close:93.94

Loading ...

Overview Company News Filings

BRIEF-Target Corp Files Final Term Sheet For Offering Of $500 Million 4.350% Notes Due 2028

Target Corp Files Final Term Sheet for Offering of $500 Mln 4.350% Notes Due 2028, $500 Mln 5.250% Notes Due 2036 - SEC Filing

THOMSON REUTERS

Target Corp: Files for Two-Part Notes Offering, Size Not Disclosed

THOMSON REUTERS

Target Corp. Stock Underperforms Wednesday When Compared To Competitors

Target Corp. Stock Outperforms Competitors On Strong Trading Day

EVgo got the attention of a major investment bank. There's plenty to like - along with 3 roadblocks.

Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales

Target Corporation Files Initial Statement of Beneficial Ownership for Executive Officer Pratabkumar Vemana

Target Executive Officer Brian C. Cornell Reports Disposal of Common Shares

Target (TGT) Battens Down the Hatches as Tough Stretch Continues

Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes -- Analysis

Target at the Tipping Point: What It Needs to Do Now -- Barrons.com

Target Corp. Stock Underperforms Thursday When Compared To Competitors

Gap's quarterly sales beat on strong demand for Old Navy, namesake brands

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

3 Value Stocks in Hot Water

Target Corporation (TGT): “They Have No Choice. They Have To Cut Price,” Believes Jim Cramer

Macy's isn't 'broadly increasing price' amid tariffs and will eat some costs

Does Target Corporation (TGT) Stock Offer Strong Upside from the Current Price?

Expect rising prices, supply shortages as tariffs tear the fabric of the economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":93.52,"timestamp":1749153600000,"preClose":93.94,"halted":0,"volume":4763494,"hourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"06-05 16:00:00 EDT","open":94.24,"high":94.96,"low":93.09,"amount":447332338.1243,"amplitude":0.019906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":93.94,"dividendRate":0.04769,"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.95,"latestTime":"09:29 EDT","volume":17759,"amount":1672670.30721,"timestamp":1749130169143},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"volumeRatio":0.756804,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749148338178,"price":16.3,"volume":3000,"amount":4890000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749147938805,"price":16.5,"volume":2800,"amount":4620000,"type":"+"}]},"impliedVol":0.3674,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":0.756804,"shares":454365901,"dividePrice":4.46,"high":94.96,"amplitude":0.019906,"preClose":93.94,"low":93.09,"week52Low":87.35,"pbRate":"2.84","psRate":"0.40","week52High":167.4,"institutionHeld":0.7458,"latestPrice":93.52,"eps":9.101176,"divideRate":0.04769,"volume":4763494,"delay":0,"ttmEps":9.101176,"open":94.24,"prevYearClose":135.18,"prevWeekClose":94.01,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":94.87,"twentyDayClose":95.49,"sixtyDayClose":112.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541050790","title":"BRIEF-Target Corp Files Final Term Sheet For Offering Of $500 Million 4.350% Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2541050790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541050790?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155502,"startTime":"0","endTime":"0","summary":"BRIEF-Target Corp Files Final Term Sheet For Offering Of $500 Million 4.350% Notes Due 2028June 5  - Target Corp TGT.N:TARGET CORP FILES FINAL TERM SHEET FOR OFFERING OF $500 MILLION 4.350% NOTES DUE 2028, $500 MILLION 5.250% NOTES DUE 2036 - SEC FILINGFurther company coverage: TGT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","BK4597","LU0310800965.SGD","BK4533","BK4532","BK4155","LU0211328371.USD","LU1244550221.USD","LU0823411888.USD","LU1267930227.SGD","BK4585","LU0128525689.USD","BK4588","LU0052756011.USD","LU1267930490.SGD","BK4504","BK4596","BK4114","LU2237443622.USD","LU0310799852.SGD","LU2237443978.SGD","LU2237443549.SGD","LU1244550494.USD","LU1244550577.SGD","LU2237443382.USD","TGT"],"gpt_icon":0},{"id":"2541197005","title":"Target Corp Files Final Term Sheet for Offering of $500 Mln 4.350% Notes Due 2028, $500 Mln 5.250% Notes Due 2036 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541197005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541197005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:20","pubTimestamp":1749154854,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4597","BK4588","LU0310799852.SGD","LU0823411888.USD","LU0310800965.SGD","BK4155","BK4504","BK4532","LU1267930227.SGD","LU1244550221.USD","LU1267930490.SGD","LU2237443622.USD","TGT","LU1244550577.SGD","BK4585","LU0211328371.USD","BK4114","LU0052756011.USD","LU2237443382.USD","LU0128525689.USD","LU0211327993.USD","BK4596","LU2237443549.SGD","LU2237443978.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2541073534","title":"Target Corp:  Files for Two-Part Notes Offering, Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073534?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:59","pubTimestamp":1749128379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU0823411888.USD","BK4155","BK4596","LU1244550494.USD","LU2237443978.SGD","BK4532","LU0211327993.USD","BK4533","LU2237443622.USD","TGT","BK4114","LU2237443382.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4597","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU1267930490.SGD","LU2237443549.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2541099047","title":"Target Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099047?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:53","pubTimestamp":1749070380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  slipped 1.92% to $93.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Target Corp. closed 43.88% short of its 52-week high of $167.40, which the company reached on August 21st.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 0.74% to $207.23, Walmart Inc.  fell 0.63% to $99.35, and Costco Wholesale Corp.  fell 0.37% to $1,051.69.Trading volume  remained 4.0 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2540020107","title":"Target Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020107?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:52","pubTimestamp":1748983920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  rallied 2.64% to $95.78 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.Target Corp. closed 42.78% short of its 52-week high of $167.40, which the company reached on August 21st.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.45% to $205.71, Walmart Inc.  rose 0.21% to $99.98, and Costco Wholesale Corp.  fell 0.12% to $1,055.59.Trading volume  remained 2.6 million below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2540705753","title":"EVgo got the attention of a major investment bank. There's plenty to like - along with 3 roadblocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705753?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:31","pubTimestamp":1748968260,"startTime":"0","endTime":"0","summary":"EVGo's stock has doubled in the last 12 months and is up 60% in the last three months. Electric-vehicle-charging company EVGo Inc. got a vote of confidence from analysts at Morgan Stanley on Tuesday, but it wasn't as enthusiastic a vote as investors might have hoped, for three key reasons.Shares of EVGo  are down around 4% so far this year, having taken a hit earlier in the year over fears that the Trump administration wouldn't be as friendly as its predecessor to EV charging and EVs in general.Some of those fears appear to be justified: The version of President Donald Trump's tax and spending megabill passed by the House of Representatives last month includes cuts to EV tax credits, which would be phased out as soon as the end of the year in some cases.EVGo shares, however, have doubled in the last 12 months and have gained nearly 60% in the last three months, far outpacing the S&P 500 index SPX in both time frames.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU2430703178.SGD","LU1267930490.SGD","LU2362541273.HKD","IE00BFSS7M15.SGD","LU0724617625.USD","SG9999000418.SGD","BK4612","LU0080751232.USD","LU2602419157.SGD","SG9999002224.SGD","LU1935043023.USD","LU2357305700.SGD","LU2237443978.SGD","LU1119994496.HKD","LU0096362180.USD","LU0225283273.USD","LU1935042215.USD","EVGO","LU0127658192.USD","LU1861219969.SGD","USAW.SI","LU2360106780.USD","LU0820562030.AUD","TGT","LU2237957811.SGD","BK4538","SG9999017495.SGD","LU1668664300.SGD","LU0477156797.USD","LU2461242641.AUD","LU2746668461.USD","LU1791710582.SGD","LU0345768153.USD","LU1127390331.HKD","LU0345768740.USD","LU0417517546.SGD","LU1046421795.USD","GM","LYFT","LU0342679015.USD","LU0965509010.AUD","LU1778281490.HKD","BK4122","SGXZ81514606.USD","LU1791710400.SGD","LU2211815571.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2540760237","title":"Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":"Nutriband Inc. reported its financial results for the first quarter ended April 30, 2025, highlighting a record revenue of $667,000, marking a 63% year-over-year increase. This notable rise in revenue is attributed to the company's continued expansion of its kinesiology tape production through its Pocono Pharma subsidiary. The strategy of penetration pricing has facilitated Nutriband's entry into major retail locations, such as Target, Walmart, Walgreens, and CVS, thereby enhancing shareholder value. In addition to financial performance, Nutriband Inc. is advancing the development of AVERSA Fentanyl, an innovative transdermal drug delivery solution. The company has solidified an exclusive product development partnership with Kindeva Drug Delivery. This collaboration involves shared development costs in exchange for milestone payments, aiming to achieve regulatory approval and commercialization of AVERSA Fentanyl, potentially the world's first abuse-deterrent opioid patch. The product c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXtMBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","TGT","WBA","NTRB","WMT"],"gpt_icon":0},{"id":"2539038312","title":"Target Corporation Files Initial Statement of Beneficial Ownership for Executive Officer Pratabkumar Vemana","url":"https://stock-news.laohu8.com/highlight/detail?id=2539038312","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539038312?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:07","pubTimestamp":1748639237,"startTime":"0","endTime":"0","summary":"Target Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Pratabkumar Vemana as the beneficial owner, who holds the position of Executive Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Target Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5xLNkj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","BK4596","LU2237443382.USD","LU2237443622.USD","LU0128525689.USD","BK4504","LU1244550577.SGD","LU0211328371.USD","BK4533","BK4532","LU0310800965.SGD","LU1244550221.USD","LU0823411888.USD","TGT","LU0052756011.USD","BK4597","BK4155","LU0211327993.USD","LU1244550494.USD","BK4114","LU2237443549.SGD","LU1267930227.SGD","BK4588","LU2237443978.SGD","BK4585","LU0310799852.SGD"],"gpt_icon":0},{"id":"2539208081","title":"Target Executive Officer Brian C. Cornell Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208081","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208081?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:02","pubTimestamp":1748638932,"startTime":"0","endTime":"0","summary":"Brian C. Cornell, an Executive Officer and Director of Target Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Target Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5MVygt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Target Executive Officer Brian C. Cornell Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2237443622.USD","LU1267930227.SGD","LU2237443549.SGD","TGT","BK4597","LU0211327993.USD","LU2237443382.USD","LU1244550577.SGD","BK4504","BK4596","BK4155","BK4114","BK4585","LU1244550221.USD","LU0823411888.USD","LU0310800965.SGD","BK4588","LU0211328371.USD","LU1267930490.SGD","BK4533","LU0128525689.USD","LU1244550494.USD","LU0052756011.USD","LU0310799852.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2539270716","title":"Target (TGT) Battens Down the Hatches as Tough Stretch Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270716?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:14","pubTimestamp":1748636040,"startTime":"0","endTime":"0","summary":"Target ($TGT) is feeling the heat as consumer discretionary stocks come under intense pressure. Shoppers tightening their wallets are flocking to g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/target-tgt-battens-down-the-hatches-as-tough-stretch-continues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/target-tgt-battens-down-the-hatches-as-tough-stretch-continues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4588","LU1267930227.SGD","BK4585","LU2237443382.USD","LU2237443622.USD","LU1244550577.SGD","LU0310800965.SGD","LU0211328371.USD","LU0211327993.USD","LU1244550494.USD","TGT","LU2237443978.SGD","LU1244550221.USD","BK4114","LU0052756011.USD","BK4597","LU0823411888.USD","LU2237443549.SGD","BK4504","BK4532","BK4533","BK4155","LU1267930490.SGD","LU0310799852.SGD","BK4596"],"gpt_icon":0},{"id":"2539749772","title":"Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2539749772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539749772?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:49","pubTimestamp":1748627340,"startTime":"0","endTime":"0","summary":"Retailers are walking a tightrope to convey they're looking to raise prices without actually saying they're raising prices.Best Buy, Target and others say they are \"adjusting\" prices and making strategic decisions around promotions.Executives at Deckers Outdoor, the footwear company behind Ugg boots and Hoka sneakers, are \"flexing the pricing power\" of its brands.\"If retails do move out there, we will adjust our retails to preserve that gap,\" he said. \"That could mean they go up on certain items.\". The frankness drew the ire of President Trump. \"EAT THE TARIFFS,\" he said in a social media post directed at Walmart.\"The White House has decided that it should aim its tanks at companies that do speak out,\" he said. \"Retailers don't want to be drawn into that.\". Another reason why executives are giving themselves wiggle room: the tariff situation remains in flux. Earlier this week, the U.S. Court of International Trade ruled that the president didn't have the authority to impose sweeping ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","LU1989772840.SGD","LU0868494708.USD","BK4103","BK4076","BK4585","BK4567","DECK","LU2237443382.USD","LU2237443622.USD","LU1244550577.SGD","LU0310800965.SGD","IE00B19Z9Z06.USD","LU2237443465.HKD","LU0211328371.USD","BK4146","URBN","BBY","LU2506951958.HKD","LU0266013472.USD","IE00BZ9MQY76.HKD","TGT","LU2133065610.SGD","LU0942090050.USD","TJX","LU2237443978.SGD","LU0786609619.USD","BK4114","BK4597","LU2041044095.USD","LU2506951875.HKD","LU1989772923.USD","LU0823411888.USD","LU0823417737.USD","BK4532","BK4155","BK4533","LU1267930490.SGD","LU0310799852.SGD","LU2506952170.USD","IE0004445239.USD","BK4094","WMT","BK4596","BK4592","BK4220"],"gpt_icon":0},{"id":"2539212566","title":"Target at the Tipping Point: What It Needs to Do Now -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212566?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:00","pubTimestamp":1748581200,"startTime":"0","endTime":"0","summary":"Even Target loyalists are finding it hard to stick with the beleaguered retailer these days.Devika Jhunjhunwala needed three frames to hang on her wall. But as she scanned the near-empty shelves of the picture-frame aisle at her local Target in Richmond, Va., she realized the store had only one in the right size and color. The HomeGoods store across the street also had only one frame. So when she got home, she placed an order on Amazon for the missing frame, annoyed that what should have been a one-stop Target trip had turned into a triple-retailer odyssey.Target's troubles began in 2022, after the Covid-19 pandemic upended global supply chains and shopping habits. Merchandise piled up and the company found itself needing to discount aggressively to unload apparel, seasonal décor, and furniture, taking heavy losses in the process. Shoplifting also increased,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU2077746001.SGD","SG9999014898.SGD","LU0820562030.AUD","TGT","IE0034235303.USD","WMT","GB00BDT5M118.USD","LU0719512351.SGD","SG9999015945.SGD","LU2362540622.SGD","LU0097036916.USD","LU0882574139.USD","SG9999017495.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4596","LU0320765059.SGD","BK4548","IE000ITXATA3.USD","BK4155","LU1720051017.SGD","BK4220","LU0109392836.USD","LU0348723411.USD","LU1720051108.HKD","LU2430703178.SGD","SG9999004303.SGD","LU1674673691.USD","USAW.SI","BK4527","LU0353189763.USD","LU0107464264.USD","BK4554","KSS","LU1868836914.USD","LU1037948897.HKD","BK4561","LU0353189680.USD","LU1496350502.SGD","LU0265550359.USD","LU0823434583.USD","LU1935042991.SGD","LU0965508806.USD","SG9999018857.SGD","LU0494093205.USD","BK4566","LU1069344957.HKD"],"gpt_icon":1},{"id":"2539529662","title":"Target Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529662?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:51","pubTimestamp":1748551860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  shed 1.12% to $94.87 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's second consecutive day of losses.Target Corp. closed 43.33% short of its 52-week high of $167.40, which the company reached on August 21st.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.48% to $205.70, Walmart Inc.  fell 0.14% to $97.10, and Costco Wholesale Corp.  fell 0.43% to $1,008.74.Trading volume  remained 1.8 million below its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2539295326","title":"Gap's quarterly sales beat on strong demand for Old Navy, namesake brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295326","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295326?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549705,"startTime":"0","endTime":"0","summary":"Gap's quarterly sales beat on strong demand for Old Navy, namesake brands May 29 (Reuters) - Gap GAP.N kept its annual forecasts intact after beating Wall Street expectations for first-quarter sales o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","GAP","TGT"],"gpt_icon":0},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4588","SG9999014575.USD","TGT","LU0096362180.USD","LU0320765646.SGD","LU0545039389.USD","LU1280957306.USD","LU2471134796.USD","IE00B5TLWC47.USD","BK4559","LU2505996509.AUD","LU2361044949.HKD","KR","LU1430594728.SGD","LU0265550946.USD","LU2471134879.HKD","LU1868836591.USD","LU2750360641.GBP","WMT","LU0471298694.HKD","LU1366192091.USD","BJ","LU2552382215.SGD","SG9999002224.SGD","IE00BZ1G4Q59.USD","SG9999001440.SGD","IE00BKVL7J92.USD","LU0094547139.USD","LU0234572021.USD","LU0211327993.USD","BK4114","LU1267930227.SGD","LU0061474960.USD","LU1814569148.SGD","LU2210149790.SGD","LU2237438978.USD","ACI","LU2471134952.CNY","LU2750360997.AUD","LU0314104364.USD","PG","COST","LU0477156953.USD","LU0256863811.USD","LU1162221912.USD","LU0130517989.USD","LU1267930490.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2539601762","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601762","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601762?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:39","pubTimestamp":1748493556,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks with poor fundamentals and some alternatives you should consider instead.Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Below-average returns on capital indicate management struggled to find compelling investment opportunities. Disappointing same-store sales over the past two years sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-043916388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","LU1721429741.USD","LU1244550494.USD","BK4155","BK4126","BK4532","BK4114","BK4597","BALL","LU0310800965.SGD","LU2211814178.USD","LU2237443978.SGD","BK4094","LU0310799852.SGD","LU0211327993.USD","LU1244550577.SGD","LU0052756011.USD","BK4588","LU1721429402.USD","LU1267930227.SGD","LU0823411888.USD","BK4596","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4504","LU0128525689.USD","LU0211328371.USD","IE00B3S45H60.SGD","TGT","BK4585","BK4533","LU1244550221.USD","LU1267930490.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2539109260","title":"Target Corporation (TGT): “They Have No Choice. They Have To Cut Price,” Believes Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539109260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539109260?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:57","pubTimestamp":1748462275,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says “We Have No Idea What’s Really Going To Happen” and Discusses These 12 Stocks. In this article, we are going to take a look at where Target Corporation  stands against other stocks that Jim Cramer discusses.A woman purchasing groceries at a Target store, with a cart full of products.Target Corporation  is another commonly discussed retail stock on Cramer’s morning show. Throughout the course of this year, the CNBC TV host has maintained that Target Corporation  will struggle to compete with retail giant Walmart on the cost front. He also believes that not only does the firm have a significant portion of its products come through imports but also that Target Corporation  needs to lower prices to 2018 levels. Here are Cramer’s latest thoughts about Target Corporation  which followed the firm’s latest earnings report:. Overall, TGT ranks 9th on our list of stocks that Jim Cramer discusses. While we acknowledge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-no-choice-195755083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LU2750360997.AUD","BK4114","LU0289960550.SGD","LU2430703251.USD","TGT","LU2471134523.USD","LU1116320737.USD","LU1585245621.USD","LU2471134879.HKD","LU0265550946.USD","LU2237443978.SGD","IE0034235188.USD","BK4504","LU0640476718.USD","BK4581","LU0823411888.USD","CHH","LU1064131342.USD","LU2505996681.GBP","LU0149725797.USD","LU0061474960.USD","LU1988902786.USD","BK4588","LU1430594728.SGD","LU0052756011.USD","LU0957791311.USD","LU0314104364.USD","LU0128525689.USD","LU0175139822.USD","LU1814569148.SGD","LU0545039389.USD","LU1267930227.SGD","LU2125154935.USD","LU2264538146.SGD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","LU2505996509.AUD","LU0096362180.USD","LU1366192091.USD","LU0738911758.USD","LU0949170772.SGD","LU2361044949.HKD","WMT","LU0417517546.SGD","LU1069347547.HKD","LU0256863811.USD","LU2471134952.CNY","LU1280957306.USD"],"gpt_icon":0},{"id":"2538231479","title":"Macy's isn't 'broadly increasing price' amid tariffs and will eat some costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:19","pubTimestamp":1748438340,"startTime":"0","endTime":"0","summary":"Macy's stock jumps as quarterly earnings beat expectations, while retailer maintains full-year sales outlook but cuts profit view. Macy's Inc.'s stock rallied in early Wednesday trading after the department-store chain's first-quarter earnings and revenue beat Wall Street's expectations, snapping a three-quarter streak of misses.Macy's  also kept its full-year revenue outlook intact but cut its earnings outlook, citing the impact of tariffs. The company said it will be careful with price hikes so as not to hurt sales and suggested it will absorb some of the costs when deemed necessary.\"I think it's important to understand that we are not just broadly increasing price,\" Macy's Chief Financial Officer Adrian Mitchell said during a conference call to discuss the results. \"We're being incredibly surgical about the situation with tariffs.\". Macy's reaffirmed its prior full-year revenue guidance of $21 billion to $21.4 billion but lowered its adjusted earnings-per-share outlook to between $1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0661504455.SGD","BK4597","LU0545039389.USD","LU0310800965.SGD","LU0738911758.USD","LU1116320737.USD","LU0061474960.USD","LU2461242641.AUD","LU2237443978.SGD","LU0175139822.USD","BK4534","LU2430703251.USD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU0052756011.USD","IE000M9KFDE8.USD","LU2361044949.HKD","LU0265550946.USD","LU1267930227.SGD","BK4585","LU2592432038.USD","LU2237443382.USD","IE0034235188.USD","LU1066053197.SGD","BK4588","BK4596","LU0096362180.USD","LU0211328371.USD","LU2360032135.SGD","LU1585245621.USD","LU2237443549.SGD","LU1366192091.USD","LU1244550577.SGD","LU0256863902.USD","LU0823411888.USD","LU2237443622.USD","LU2361045086.USD","TGT","LU1069347547.HKD","LU2361044865.SGD","LU2750360997.AUD","LU1244550221.USD","LU2750360641.GBP","LU2264538146.SGD","LU1035773651.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2539260175","title":"Does Target Corporation (TGT) Stock Offer Strong Upside from the Current Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260175?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:56","pubTimestamp":1748436988,"startTime":"0","endTime":"0","summary":"Matrix Asset Advisors, an asset management company, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. After two years of gains exceeding 20%, the stock market rally ended in February when the president intensified his tariff threats. Technology and Growth stocks drove the stock market’s first-quarter decline. Matrix’s portfolios performed well during a challenging quarter. The Matrix Dividend Income portfolio recorded a slight positive return, while the LCV portfolio, which is more exposed to Technology, experienced a modest decline. Matrix’s Large Cap Value Portfolio  was down low single digits in Q1, surpassing the S&P 500 Index’s loss but behind the Russell 1000 Value’s 2.14% gain. Matrix Dividend Income  started the year positively, growing low single digits in Q1, ahead of both the S&P 500’s loss and the Russell 1000 Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2025.Target Corporation  is not on our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-target-corporation-tgt-stock-125628223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2237443622.USD","LU1267930227.SGD","LU2237443549.SGD","TGT","BK4597","LU0211327993.USD","LU2237443382.USD","LU1244550577.SGD","BK4504","BK4596","BK4155","BK4114","BK4585","LU1244550221.USD","LU0823411888.USD","LU0310800965.SGD","BK4588","LU0211328371.USD","LU1267930490.SGD","BK4533","LU0128525689.USD","LU1244550494.USD","LU0052756011.USD","LU0310799852.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2538478611","title":"Expect rising prices, supply shortages as tariffs tear the fabric of the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478611?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:20","pubTimestamp":1748431200,"startTime":"0","endTime":"0","summary":"Yet another tariff pause boosts stocks - but Trump's trade war is still coming for your money. The best of times for Wall Street, but not for American consumers, small retailers and manufacturers.U.S. investors misunderstand how important American consumers are to the world. The truth is that outside of food grains, the world can do nicely.So President Donald Trump's threatened 50% tariff on products from the European Union, now on pause until July 9, is nothing for Wall Street traders and investors to cheer. Tariffs add costs and logistics bottlenecks to already damaged supply chains. The U.S. isn't yet experiencing the full impact - but it's coming.Americans will be hurt most by tariffs. Trump has declared economic war on the world without understanding its true power dynamics. His trade war has already damaged hard-won gains for U.S. exporters of manufactured goods and food products.Inevitably, links in the domestic supply chains for small companies will be damaged and the actual co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","LU1316542783.SGD","LU0466842654.USD","LU2505996681.GBP","GB00BDT5M118.USD","LU1868837136.USD","LU1674673691.USD","LU2237957902.USD","LU0128525929.USD","LU2089284900.SGD","LU1585245621.USD","LU2362541513.USD","LU0820561909.HKD","LU2028103732.USD","LU1261432733.SGD","LU0157215616.USD","LU1803068979.SGD","LU2237443382.USD","LU1633808545.USD","IE00B19Z8X17.USD","LU0107464264.USD","IE00BQXX3F31.USD","LU1035775433.USD","LU0310799852.SGD","LU1691799644.USD","LU0708994859.HKD","IE0004445239.USD","LU0345769128.USD","LU0029864427.USD","LU0158827781.USD","USAW.SI","LU2552382058.USD","WMT","SGXZ99366536.SGD","LU1551013342.USD","LU2360032135.SGD","LU2111349929.HKD","LU1839511570.USD","LU0689472784.USD","TGT","LU2361044865.SGD","LU0820561818.USD","LU1435385759.SGD","LU2247934214.USD","LU2430703251.USD","LU2065169927.USD","LU2092627202.USD","LU1066051225.USD","LU0096362180.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-04","current":10.398845,"percent":0.011209,"low":9.884372,"twenty":14.945101,"median":18.056472,"eighty":22.45454,"high":27.986156,"avg":18.430064,"sd":4.096721,"marketCap":43519165997},"quantilePoints":[{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-04","current":10.398845,"twenty":14.945101,"median":18.056472,"eighty":22.45454,"marketCap":43519165997}],"updateTime":1749182624594}}}