US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

98.93

+1.311.34%

Volume:1.53M

Turnover:151.38M

Market Cap:44.95B

PE:10.87

High:99.21

Open:98.11

Low:98.11

Close:97.62

Loading ...

Overview Company News Filings

Gordon Haskett Adjusts Price Target on Target to $100 From $95, Maintains Hold Rating

MT Newswires Live

Market Chatter: Target Testing Sale of Bundles of Goods

MT Newswires Live

The 10 Highest-Yielding Dividend Aristocrats -- Barrons.com

Analysts Offer Insights on Consumer Goods Companies: Target (TGT) and Thai Beverage Public Co (OtherTBVPF)

Target Seen Looking Externally for Next CEO -- Market Talk

Market Chatter: Target Testing New Delivery Model That Ships Products Directly From Factories

MT Newswires Live

MEDIA-Target explores factory-direct shipping model used by Temu - Bloomberg News

Target testing shipping directly from factories, Bloomberg reports

Costco's Executive-Only Early Hours Seen as Positive in Long Term, Oppenheimer Says

MT Newswires Live

Gap, Target Partner With Textile Recycling Firm Syre

MT Newswires Live

Hapbee Technologies Inc. Reports 198% Surge in Q4 Device Sales Revenue, Doubling Unit Shipments in 2024

Target Corp. Stock Outperforms Competitors On Strong Trading Day

Visa defeats lawsuit over 'card draining' Vanilla gift card scam

Barclays Cuts Price Target on Target to $91 From $102, Maintains Equalweight Rating

MT Newswires Live

Bernstein Keeps Their Sell Rating on Target (TGT)

Mixed options sentiment in Target with shares up 0.46%

Argus Adjusts Price Target on Target to $135 From $150

MT Newswires Live

Option traders moderately bearish in Target with shares down 2.29%

Target Corp. Stock Outperforms Competitors On Strong Trading Day

US toymaker MGA criticised by UK court for 'retaliatory' action against startup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":98.93,"timestamp":1751038079401,"preClose":97.62,"halted":0,"volume":1531740,"delay":0,"floatShares":452954140,"shares":454365901,"eps":9.101176,"marketStatus":"Trading","change":1.31,"latestTime":"06-27 11:28:00 EDT","open":98.11,"high":99.21,"low":98.11,"amount":151384560.0624,"amplitude":0.011268,"askPrice":98.95,"askSize":16,"bidPrice":98.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":97.62,"dividendRate":0.045082,"preHourTrading":{"tag":"盘前","latestPrice":97.82,"preClose":97.62,"latestTime":"09:29 EDT","volume":22186,"amount":2177601.470044,"timestamp":1751030983902},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.6,"latestTime":"19:59 EDT","volume":127621,"amount":12461943.5943,"timestamp":1750982373811},"volumeRatio":0.769535,"impliedVol":0.3541,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452954140,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":0.769535,"shares":454365901,"dividePrice":4.46,"high":99.21,"amplitude":0.011268,"preClose":97.62,"low":98.11,"week52Low":87.35,"pbRate":"3.01","psRate":"0.42","week52High":167.4,"institutionHeld":0.7458,"latestPrice":98.93,"committee":0.680672,"eps":9.101176,"divideRate":0.045082,"volume":1531740,"delay":0,"ttmEps":9.101176,"open":98.11,"prevYearClose":135.18,"prevWeekClose":95.54,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":95.54,"twentyDayClose":94.87,"sixtyDayClose":104.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546121557","title":"Gordon Haskett Adjusts Price Target on Target to $100 From $95, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546121557?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:23","pubTimestamp":1751019829,"startTime":"0","endTime":"0","summary":"Target (TGT) has an average rating of hold and mean price target of $100.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT"],"gpt_icon":0},{"id":"2546371479","title":"Market Chatter: Target Testing Sale of Bundles of Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371479?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:11","pubTimestamp":1751019104,"startTime":"0","endTime":"0","summary":"Target  is testing the sale of more products in larger quantities in a bid to compete more effectively against peers and to boost sales, Bloomberg News reported, citing people familiar with the strategy.The retailer's website is starting to offer bundled items such as snacks and coffee, the unnamed sources told the news outlet.Target did not immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT","BK4504","BK4114","BK4596","BK4532","BK4597","LU0310799852.SGD","LU0823411888.USD","LU1244550577.SGD","LU1244550221.USD","LU2237443978.SGD","LU0310800965.SGD","LU2237443622.USD","LU1244550494.USD","LU0211327993.USD","LU1267930490.SGD","LU0211328371.USD","BK4155","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU2237443382.USD","BK4533","BK4588","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2546427045","title":"The 10 Highest-Yielding Dividend Aristocrats -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546427045?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:30","pubTimestamp":1750915800,"startTime":"0","endTime":"0","summary":"It's well known that higher-yielding stocks can be value traps.While those yields can be alluring, they can also signal an impending dividend cut and underlying weakness in a company's operations.Consider the S&P 500 Dividend Aristocrats Index. Its 69 members have paid out a higher dividend for at least 25 straight years, a sign of long-term consistency and quality -- despite any shorter-term setbacks.\"When you look at the dividend aristocrats, what they are is the best screen for quality,\" says Jenny Van Leeuwen Harrington, CEO of Gilman Hill Asset Management.Barron's compiled a list of 10 of the highest-yielding aristocrats, including Franklin Resources, which recently yielded 5.6%; Amcor, 5.6%; Realty Income, 5.5%; T. Rowe Price Group, 5.4%; and Stanley Black & Decker, 5.1%.Another laggard this year is money manager T. Rowe Price. Its shares have fallen by about 15%, including dividends. But another asset manager, Franklin Resources, which recently yielded 5.5%, has returned about 1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4566","SH",".SPX","LU2237443549.SGD","BK4135","LU1244550221.USD","LU2237443382.USD","BK4231","SPY","BK4559","LU1267930227.SGD","BK4533","LU0225771236.USD","US5Y.BOND","IVV","US10Y.BOND","BEN","OEX","LU1267930490.SGD","ESmain","US7Y.BOND","TGT","VOO","SSO","LU0306806265.USD","LU0321505868.SGD","SPXU","MESmain","BK4534","LU0128525689.USD","UPRO","SDS","US2Y.BOND","LU0321505439.SGD","BK4597","LU1244550577.SGD","LU2237443622.USD","US3Y.BOND","BK4080","LU0306807586.USD","US30Y.BOND","US6M.BOND","BK4161","SWK","FRT","OEF","US12M.BOND","BK4581","LU0211328371.USD"],"gpt_icon":0},{"id":"2546404240","title":"Analysts Offer Insights on Consumer Goods Companies: Target (TGT) and Thai Beverage Public Co (OtherTBVPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546404240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546404240?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:40","pubTimestamp":1750873209,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Target (TGT – Research Report) and Thai Bevera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-target-tgt-and-thai-beverage-public-co-othertbvpf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-target-tgt-and-thai-beverage-public-co-othertbvpf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU0823411888.USD","LU0052756011.USD","LU2237443622.USD","LU1267930490.SGD","LU1244550494.USD","BK4155","BK4585","LU0128525689.USD","BK4114","LU0310800965.SGD","LU2237443549.SGD","BK4532","LU0211328371.USD","LU0310799852.SGD","LU1244550221.USD","BK4596","BK4504","TGT","LU1244550577.SGD","LU2237443382.USD","BK4533","BK4597","BK4588","LU0211327993.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2546244661","title":"Target Seen Looking Externally for Next CEO -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244661","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244661?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:29","pubTimestamp":1750865340,"startTime":"0","endTime":"0","summary":"1129 ET - As Target CEO Brian Cornell nears retirement after an almost 11-year tenure, investors overwhelmingly hope the retail giant appoints an external hire as his successor, Mizuho Securities analysts say in a note. Sam's Club CEO Chris Nicholas is seen as the best option, garnering 31% of votes in a recent investor survey, followed by Tractor Supply's Hal Lawton and Foot Locker's Mary Dillon, the analysts say. Investors see expertise in merchandising, store-level execution, e-commerce and corporate culture as the most necessary attributes for a new CEO, the analysts say. Only 4% of investors expect an internal hire, all of which point to COO Michael Fiddelke, they say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2237443622.USD","LU2237443549.SGD","LU1244550494.USD","BK4533","LU0211328371.USD","BK4597","LU2237443382.USD","LU0310800965.SGD","LU2237443978.SGD","TGT","BK4585","LU0128525689.USD","BK4532","LU0823411888.USD","LU1244550221.USD","LU1267930227.SGD","LU1267930490.SGD","BK4504","BK4114","LU0211327993.USD","BK4596","BK4155","LU0052756011.USD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2546230273","title":"Market Chatter: Target Testing New Delivery Model That Ships Products Directly From Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230273?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:14","pubTimestamp":1750792467,"startTime":"0","endTime":"0","summary":"Target (TGT) is testing a new delivery model that ships products directly from factories to customers' homes, Bloomberg reported Tuesday, citing people with knowledge of the matter.The move aims to of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242644610.SGD","LU0052756011.USD","LU2039709279.SGD","LU2237443549.SGD","LU0328353924.USD","LU0633140560.USD","LU1064131342.USD","BK4509","LU0310799852.SGD","LU0140636845.USD","BK4505","LU0823411888.USD","LU0128525689.USD","SG9999014674.SGD","LU0823039010.USD","LU0737861772.HKD","LU0359202008.SGD","LU1769817179.HKD","LU1981816686.USD","LU0417516902.SGD","BK4526","LU0708995583.HKD","LU0516422440.USD","BK4535","BK4588","LU0051755006.USD","LU0329678337.USD","LU2237443978.SGD","BK4503","LU1868837565.USD","LU1868838027.USD","LU1046422090.SGD","TGT","LU1267930227.SGD","LU1244550577.SGD","BK4548","LU1251922891.USD","LU0456827905.SGD","LU1770034418.SGD","LU1868837722.USD","LU2257852520.SGD","LU0164865239.USD","LU0348827113.USD","BK4501","BK4220","LU1023057109.AUD","LU0605514214.HKD","LU1267930490.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2546237010","title":"MEDIA-Target explores factory-direct shipping model used by Temu - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237010?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:35","pubTimestamp":1750790127,"startTime":"0","endTime":"0","summary":"MEDIA-Target explores factory-direct shipping model used by Temu - Bloomberg News -- Source link: https://tinyurl.com/2v9xxu3v-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","BK4155","LU0211328371.USD","LU2237443978.SGD","BK4585","LU0052756011.USD","LU1244550221.USD","LU2237443549.SGD","LU0310800965.SGD","BK4504","BK4588","BK4596","BK4533","LU1267930227.SGD","LU1244550577.SGD","BK4532","TGT","LU0211327993.USD","BK4597","LU2237443622.USD","LU0310799852.SGD","LU0823411888.USD","LU2237443382.USD","LU1244550494.USD","BK4114","LU0128525689.USD"],"gpt_icon":0},{"id":"2546723723","title":"Target testing shipping directly from factories, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723723?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:15","pubTimestamp":1750788919,"startTime":"0","endTime":"0","summary":"Target (TGT) is testing the delivery of products directly to customer homes from factories, similar to the Chinese e-commerce platforms Temu and Sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-testing-shipping-directly-from-factories-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-testing-shipping-directly-from-factories-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0211328371.USD","BK4588","LU0310799852.SGD","BK4504","LU2237443622.USD","LU0052756011.USD","BK4155","LU1244550221.USD","TGT","LU1244550577.SGD","BK4596","LU1267930227.SGD","LU2237443978.SGD","BK4114","BK4597","LU0211327993.USD","BK4585","LU0823411888.USD","LU1267930490.SGD","LU0128525689.USD","LU2237443382.USD","LU1244550494.USD","LU2237443549.SGD","BK4532","LU0310800965.SGD"],"gpt_icon":0},{"id":"2545395462","title":"Costco's Executive-Only Early Hours Seen as Positive in Long Term, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545395462","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545395462?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:11","pubTimestamp":1750777872,"startTime":"0","endTime":"0","summary":"Costco Wholesale  plans to extend US club hours exclusively for its executive members, a long-term positive step to expand capacity and ease overcrowding at select locations, Oppenheimer said Tuesday in a report.\"We look favorably upon this development,\" Oppenheimer said. \"We would have preferred this change for all members to minimize the [profit and loss] headwind and to reduce potential friction at store opening.\"New Chief Executive Officer Ron Vachris seeks to maintain a competitive edge the membership rivalry with Walmart's  Walmart+ and Target's  Target Circle 360, the report said.The cost increase tied to expanded hours is expected to create a near-term earnings headwind through fiscal years 2025 and 2026 with a tailwind anticipated by 2027, the report said.Oppenheimer has an outperform rating on Costco with a price target of $1,130.Price: 994.38, Change: -10.11, Percent Change: -1.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","LU2361044865.SGD","LU2461242641.AUD","BK4533","LU2361045086.USD","LU0061474960.USD","LU2505996509.AUD","COST","TGT","LU1244550221.USD","LU2381873111.SGD","LU0175139822.USD","LU2471134523.USD","WMT","LU1035773651.USD","LU0957791311.USD","LU1496350502.SGD","LU2746668461.USD","LU1323610961.USD","LU1244550494.USD","LU1066051811.HKD","LU0256863811.USD","LU2237443549.SGD","LU0079474960.USD","LU2471134952.CNY","IE0008368304.USD","LU0052756011.USD","LU0640476718.USD","LU0823434583.USD","LU2095319765.USD","LU2430703251.USD","LU1551013425.SGD","OPY","LU0471298777.SGD","BK4127","LU0096362180.USD","LU0689472784.USD","IE0034235188.USD","LU0256863902.USD","LU1571399168.USD","LU0310800965.SGD","BK4532","BK4114","LU0553294199.USD","LU1267930227.SGD","LU2471134879.HKD","LU2097829019.USD","LU1585245621.USD","LU1280957306.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2545730284","title":"Gap, Target Partner With Textile Recycling Firm Syre","url":"https://stock-news.laohu8.com/highlight/detail?id=2545730284","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545730284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766748,"startTime":"0","endTime":"0","summary":"GAP , Target , and Houdini Sportswear have joined textile recycling firm Syre as partners in the company's commercial expansion.Launched in March 2024, Syre is building a textile-to-textile recycling plant in North Carolina, which is scheduled to be operational in 2026, delivering volumes up to 10,000 metric tons of recycled polyester annually.GAP plans to use 10,000 metric tons per year of Syre's recycled polyester chip, while Target plans to add textile-to-textile recycled polyester to some of its brand products.Syre was co-founded by H&M and investment group Vargas, Reuters reported Tuesday. The textile recycling firm, which expects to produce more than 3 million metric tons of polyester in 2032 by recycling used garments, entered a long-term agreement with H&M last year worth over $600 million over seven years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","LU1244550494.USD","LU1244550577.SGD","GAP.AU","BK4588","BK4596","LU1267930490.SGD","NEX.SI","BK6520","BK7022","BK4533","BK4114","BK4094","LU2237443978.SGD","LU0310799852.SGD","BK4504","SES.SI","BK4532","LU0310800965.SGD","LU1244550221.USD","BK4597","GAP","HMRZF","TGT","LU0823411888.USD","LU2237443549.SGD","LU2237443382.USD","BK6039","LU0211327993.USD","LU2237443622.USD","LU0052756011.USD","LU1267930227.SGD","LU0211328371.USD","BK4155","BK4585"],"gpt_icon":0},{"id":"2545447932","title":"Hapbee Technologies Inc. Reports 198% Surge in Q4 Device Sales Revenue, Doubling Unit Shipments in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447932","media":"Reuters","labels":["executive","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447932?lang=en_us&edition=fundamental","pubTime":"2025-06-24 12:23","pubTimestamp":1750739010,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hapbee Technologies Inc. published the original content used to generate this news brief via GlobeNewswire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8Yyl7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","TGT"],"gpt_icon":0},{"id":"2545444092","title":"Target Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444092?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:50","pubTimestamp":1750711800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  rose 1.04% to $96.53 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Target Corp. closed 42.34% below its 52-week high of $167.40, which the company achieved on August 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.58% to $208.47, Walmart Inc.  rose 1.82% to $97.87, and Costco Wholesale Corp.  rose 2.47% to $1,004.48.Trading volume  remained 823,179 below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2545449041","title":"Visa defeats lawsuit over 'card draining' Vanilla gift card scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449041","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449041?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:27","pubTimestamp":1750699638,"startTime":"0","endTime":"0","summary":"Visa defeats lawsuit over 'card draining' Vanilla gift card scamBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0S0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU0109391861.USD","LU1046421795.USD","LU1064131342.USD","LU0642271901.SGD","BK4588","LU2471134523.USD","LU1043141396.HKD","BK4533","LU1712237335.SGD","LU0971096721.USD","LU1267930573.SGD","LU2237438978.USD","LU0106261372.USD","LU0345774631.USD","LU2506951958.HKD","LU2237443978.SGD","SG9999014906.USD","LU2023251221.USD","LU0310800379.SGD","LU2125154778.USD","SG9999017495.SGD","IE00BQXX3D17.EUR","LU0061474960.USD","LU1267930730.SGD","LU1670627923.USD","LU0823417737.USD","LU1116320901.HKD","LU1244550221.USD","IE00BQXX3F31.USD","LU0965509101.SGD","BK4597","LU1642822529.SGD","GB00B4LPDJ14.GBP","TGT","WBA","IE00BKDWB100.SGD","LU0158827948.USD","LU1116320737.USD","LU0557290698.USD","LU2242649171.HKD","LU1035775433.USD","LU0256863902.USD","LU2023250504.SGD","LU0444973449.USD","LU2764263203.CNY","SGXZ99366536.SGD","LU0957808578.USD","V","BK4585"],"gpt_icon":1},{"id":"2545207415","title":"Barclays Cuts Price Target on Target to $91 From $102, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545207415?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:04","pubTimestamp":1750676671,"startTime":"0","endTime":"0","summary":"Target (TGT) has an average rating of hold and mean price target of $101.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT"],"gpt_icon":0},{"id":"2545172383","title":"Bernstein Keeps Their Sell Rating on Target (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172383","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172383?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:45","pubTimestamp":1750441540,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma maintained a Sell rating on Target (TGT – Research Report) on June 16 and set a price target of $80.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-sell-rating-on-target-tgt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-sell-rating-on-target-tgt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bernstein Keeps Their Sell Rating on Target (TGT)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGT"],"gpt_icon":0},{"id":"2544900466","title":"Mixed options sentiment in Target with shares up 0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900466?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:55","pubTimestamp":1750276511,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Target (TGT), with shares up 44c, or 0.46%, near $95.46. Options volume roughly in line with average with 104k contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-target-with-shares-up-0-46-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-target-with-shares-up-0-46-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0052756011.USD","LU2237443549.SGD","BK4155","BK4597","TGT","BK4596","LU1244550577.SGD","BK4504","LU2237443622.USD","LU0211328371.USD","LU2237443978.SGD","LU0823411888.USD","BK4585","LU0211327993.USD","LU1267930490.SGD","LU0128525689.USD","LU1244550221.USD","BK4533","LU0310799852.SGD","BK4588","LU2237443382.USD","BK4114","LU0310800965.SGD","LU1267930227.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2544974136","title":"Argus Adjusts Price Target on Target to $135 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974136?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:52","pubTimestamp":1750247573,"startTime":"0","endTime":"0","summary":"Target (TGT) has an average rating of hold and mean price target of $102.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT"],"gpt_icon":0},{"id":"2544992705","title":"Option traders moderately bearish in Target with shares down 2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992705?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:35","pubTimestamp":1750185325,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Target (TGT), with shares down $2.23 near $95.14. Options volume relatively light with 28k contracts traded an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-target-with-shares-down-2-29-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-target-with-shares-down-2-29-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","LU0128525689.USD","LU1244550494.USD","LU1244550577.SGD","LU0211328371.USD","BK4596","LU2237443622.USD","LU2237443549.SGD","BK4114","LU2237443382.USD","BK4532","LU0052756011.USD","LU1244550221.USD","LU0310800965.SGD","LU1267930490.SGD","BK4504","TGT","BK4597","LU0211327993.USD","BK4588","LU0310799852.SGD","BK4585","BK4155","LU1267930227.SGD","BK4533","LU2237443978.SGD"],"gpt_icon":0},{"id":"2544983630","title":"Target Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983630?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:51","pubTimestamp":1750107060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  rallied 2.10% to $97.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Target Corp. closed 41.83% below its 52-week high of $167.40, which the company reached on August 21st.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 1.89% to $216.10, Walmart Inc.  fell 0.16% to $94.29, and Costco Wholesale Corp.  fell 0.59% to $984.36.Trading volume  remained 939,736 below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2543489679","title":"US toymaker MGA criticised by UK court for 'retaliatory' action against startup","url":"https://stock-news.laohu8.com/highlight/detail?id=2543489679","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543489679?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:59","pubTimestamp":1750071588,"startTime":"0","endTime":"0","summary":"LONDON, June 16  - U.S. toy supplier MGA Entertainment abused its dominant position to try to block a new market rival by threatening to withdraw its own popular L.O.L. Surprise!dolls from British retailers, London's High Court found on Monday after a bitter legal battle.California-based MGA – which is a major supplier of toys to U.S. firms Walmart WMT.N and Target TGT.N and also owns the Bratz dolls brand – was sued in 2020 by startup Cabo Concepts.Cabo alleged MGA stifled the launch of Cabo's Worldeez range by asserting that the toys' globe packaging was an imitation of MGA's L.O.L. Surprise!to retailers that stocked the Worldeez globe.The Worldeez toy ultimately failed and was discontinued in 2018, prompting Cabo to sue MGA, seeking up to 90 million pounds  in damages for lost profits.Judge Kelyn Bacon on Monday rejected Cabo's argument that it would have traded profitably but for MGA's conduct, saying in a written ruling that \"Cabo's claim for damages therefore fails\".The judge did","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1814569148.SGD","LU1366192091.USD","LU2471134952.CNY","LU2471134523.USD","LU0823411888.USD","IE000M9KFDE8.USD","LU0211327993.USD","LU0949170772.SGD","IE0034235188.USD","LU1267930490.SGD","LU0417517546.SGD","LU0175139822.USD","LU0211328371.USD","BK4596","LU2125154935.USD","LU1815333072.USD","LU1064131342.USD","LU1116320901.HKD","LU2471134796.USD","LU0738911758.USD","LU2746668461.USD","LU0149725797.USD","LU1066051225.USD","BK4585","LU2360032135.SGD","LU1116320737.USD","LU2097829019.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0640476718.USD","BK4581","LU1066051811.HKD","BK4504","BK4534","LU0310800965.SGD","BK4550","LU2125154778.USD","LU2461242641.AUD","LU0096362180.USD","LU2237443382.USD","TGT","LU1069347547.HKD","LU2361045086.USD","LU1244550221.USD","LU1003077747.HKD","LU0289960550.SGD","LU2750360997.AUD","LU1066051498.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-26","current":10.498729,"percent":0.021635,"low":9.884372,"twenty":14.759853,"median":17.933982,"eighty":22.45519,"high":27.986156,"avg":18.293845,"sd":4.171785,"marketCap":43937182626},"quantilePoints":[{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-26","current":10.498729,"twenty":14.759853,"median":17.933982,"eighty":22.45519,"marketCap":43937182626}],"updateTime":1751018988282}}}