US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

93.52

-0.4200-0.45%

Post-market: 93.43-0.0900-0.10%19:59 EDT

Volume:4.76M

Turnover:447.33M

Market Cap:42.49B

PE:10.28

High:94.96

Open:94.24

Low:93.09

Close:93.94

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":93.52,"timestamp":1749153600000,"preClose":93.94,"halted":0,"volume":4763494,"hourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"06-05 16:00:00 EDT","open":94.24,"high":94.96,"low":93.09,"amount":447332338.1243,"amplitude":0.019906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":93.94,"dividendRate":0.04769,"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.95,"latestTime":"09:29 EDT","volume":17759,"amount":1672670.30721,"timestamp":1749130169143},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"volumeRatio":0.756804,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749148338178,"price":16.3,"volume":3000,"amount":4890000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749147938805,"price":16.5,"volume":2800,"amount":4620000,"type":"+"}]},"impliedVol":0.3674,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":0.756804,"shares":454365901,"dividePrice":4.46,"high":94.96,"amplitude":0.019906,"preClose":93.94,"low":93.09,"week52Low":87.35,"pbRate":"2.84","psRate":"0.40","week52High":167.4,"institutionHeld":0.7458,"latestPrice":93.52,"eps":9.101176,"divideRate":0.04769,"volume":4763494,"delay":0,"ttmEps":9.101176,"open":94.24,"prevYearClose":135.18,"prevWeekClose":94.01,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":94.87,"twentyDayClose":95.49,"sixtyDayClose":112.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19715560","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000101-TGT","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/0000027419-25-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503.htm","primary":true,"translateUrl":"","linkName":"tgt-20250503.htm","type":"10-Q","id":"NTFILEH87Jy2R1BZMPHZuh","market":"us","size":905500},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503xexhibit311.htm","primary":false,"translateUrl":"","linkName":"tgt-20250503xexhibit311.htm","type":"EX-31.1","id":"NTFILE8dHzQH7riBuuqXAR","market":"us","size":10281},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503xexhibit312.htm","primary":false,"translateUrl":"","linkName":"tgt-20250503xexhibit312.htm","type":"EX-31.2","id":"NTFILE33F8wicPswvXcHMM","market":"us","size":10260},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503xexhibit321.htm","primary":false,"translateUrl":"","linkName":"tgt-20250503xexhibit321.htm","type":"EX-32.1","id":"NTFILE3YnkPivxHr4PDACN","market":"us","size":5007},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503xexhibit322.htm","primary":false,"translateUrl":"","linkName":"tgt-20250503xexhibit322.htm","type":"EX-32.2","id":"NTFILEDq6JohwoDhVeoptD","market":"us","size":4887},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250503_g1.jpg","type":"GRAPHIC","id":"NTFILE3hNzmmy9g3KJXVUz","market":"us","size":17472},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250503_g2.jpg","type":"GRAPHIC","id":"NTFILEBaWavvLn8BNEtCt9","market":"us","size":9937},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000101/tgt-20250503_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250503_g3.jpg","type":"GRAPHIC","id":"NTFILER4grB5Rfn98CgQtU","market":"us","size":43424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19703446","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654425000009-TGT","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000092654425000009/0000926544-25-000009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000092654425000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILErW1a5R39BhbaVqUV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19676795","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000096-TGT","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000096/0000027419-25-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000096/a2025q1ex-99.htm","primary":true,"translateUrl":"","linkName":"a2025q1ex-99.htm","type":"EX-99","id":"NTFILE9p5c7xqLjs1Qm1mH","market":"us","size":328380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000096/tgt-20250521.htm","primary":false,"translateUrl":"","linkName":"tgt-20250521.htm","type":"8-K","id":"NTFILE7oLgRjLSY6QrHbgV","market":"us","size":32170},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000096/releasebullseyeq419a.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419a.gif","type":"GRAPHIC","id":"NTFILE4C71yfFciCePYLVB","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19676470","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000094-TGT","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000094/0000027419-25-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000094/tgt-20250520.htm","primary":true,"translateUrl":"","linkName":"tgt-20250520.htm","type":"8-K","id":"NTFILE6vt8A5RrCTERxbLp","market":"us","size":27765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19375426","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000080-TGT","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TGT","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000080/0000027419-25-000080-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000080/tgt-20240116.htm","primary":true,"translateUrl":"","linkName":"tgt-20240116.htm","type":"8-K/A","id":"NTFILEExXVUD2LSS2GF8bw","market":"us","size":26966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282802","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014713-TGT","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/0001628280-25-014713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/exhibit11-8xkmarch2025.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xkmarch2025.htm","type":"EX-1.1","id":"NTFILEAxYw5PCbKF2emJ25","market":"us","size":240675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/tgt-20250325.htm","primary":false,"translateUrl":"","linkName":"tgt-20250325.htm","type":"8-K","id":"NTFILE3sWHZYzSNFP3Muw5","market":"us","size":32140},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/exhibit41-8xkmarch2025.htm","primary":false,"translateUrl":"","linkName":"exhibit41-8xkmarch2025.htm","type":"EX-4.1","id":"NTFILE8yhdU3nGWvzs3k1Q","market":"us","size":85370},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/exhibit51-8xkmarch2025.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xkmarch2025.htm","type":"EX-5.1","id":"NTFILEBcFvdvemEu8FwQgd","market":"us","size":20245},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014713/faegredrinker.jpg","primary":false,"translateUrl":"","linkName":"faegredrinker.jpg","type":"GRAPHIC","id":"NTFILEAWasbhY35SBaB4qU","market":"us","size":17703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19266241","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014111-TGT","pdf_url":"","pub_time":1742500798000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TGT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27419/0001628280-25-014111-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828025014111/trgt-2025xpricingtermsheet.htm","primary":true,"translateUrl":"","linkName":"trgt-2025xpricingtermsheet.htm","type":"FWP","id":"NTFILE4oVws2zTrELHukwa","market":"us","size":27236}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-21 03:59","pubTimestamp":1742500798,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232092","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000018-TGT","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/0000027419-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201.htm","primary":true,"translateUrl":"","linkName":"tgt-20250201.htm","type":"10-K","id":"NTFILE8T8FrswnQoo3Rip5","market":"us","size":2023702},{"description":"EX-10.4 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit1045.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit1045.htm","type":"EX-10.4 5","id":"NTFILECbWppRSuNGGXPyJu","market":"us","size":52430},{"description":"EX-10.4 6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit1046.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit1046.htm","type":"EX-10.4 6","id":"NTFILE25o9gwdKshWEC5Xd","market":"us","size":51385},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit109.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit109.htm","type":"EX-10.9","id":"NTFILEAY16zsFAPKPRBaUd","market":"us","size":323200},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit1021.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit1021.htm","type":"EX-10.21","id":"NTFILE6QZZkw6Kncmovnxt","market":"us","size":790891},{"description":"EX-10.21 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit10211.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit10211.htm","type":"EX-10.21 1","id":"NTFILEGYamdtmQz4uFiqs9","market":"us","size":23981},{"description":"EX-10.21 2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit10212.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit10212.htm","type":"EX-10.21 2","id":"NTFILE5Rcv564KwfrBLpqi","market":"us","size":87809},{"description":"EX-10.22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit1022.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit1022.htm","type":"EX-10.22","id":"NTFILEBgMZBDpBCzfzXFDe","market":"us","size":364424},{"description":"EX-10.22 1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit10221.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit10221.htm","type":"EX-10.22 1","id":"NTFILE4eifMevDV4sxy2LS","market":"us","size":11567},{"description":"EX-19.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit191.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit191.htm","type":"EX-19.1","id":"NTFILE4WTBcZxpPRPBXFKY","market":"us","size":52164},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit211.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit211.htm","type":"EX-21.1","id":"NTFILEEYmHVMj8oQhz8f3J","market":"us","size":2467},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit231.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit231.htm","type":"EX-23.1","id":"NTFILE2p7LLN97CiDuqnNj","market":"us","size":9400},{"description":"EX-24.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit241.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit241.htm","type":"EX-24.1","id":"NTFILEGuGwNhf9ALnEnNfk","market":"us","size":62106},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit311.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit311.htm","type":"EX-31.1","id":"NTFILEBzSd26Fpx76Sbffb","market":"us","size":10280},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit312.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit312.htm","type":"EX-31.2","id":"NTFILE79LA4Boha4HhAC5i","market":"us","size":10259},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit321.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit321.htm","type":"EX-32.1","id":"NTFILEYJKtab9cHwEfNTbd","market":"us","size":5008},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201xexhibit322.htm","primary":false,"translateUrl":"","linkName":"tgt-20250201xexhibit322.htm","type":"EX-32.2","id":"NTFILEBcS562uw29xHpMqJ","market":"us","size":4888},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5Umeo9b738a9wgBB","market":"us","size":4034},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g1.jpg","type":"GRAPHIC","id":"NTFILECmkYM4W14B7c12Sv","market":"us","size":17472},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g10.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g10.jpg","type":"GRAPHIC","id":"NTFILEGbUQtBUAKNLa8XeA","market":"us","size":17246},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g11.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g11.jpg","type":"GRAPHIC","id":"NTFILE37xWx7Hjk67RPKd4","market":"us","size":9491},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g12.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g12.jpg","type":"GRAPHIC","id":"NTFILECwwJpYCT1shaZPuD","market":"us","size":25021},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g13.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g13.jpg","type":"GRAPHIC","id":"NTFILEBX3nvGByCV7k4TFM","market":"us","size":24424},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g14.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g14.jpg","type":"GRAPHIC","id":"NTFILEEg9V7371r8kdxSj7","market":"us","size":25264},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g15.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g15.jpg","type":"GRAPHIC","id":"NTFILEF83CDpnjFU62qdqs","market":"us","size":9163},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g16.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g16.jpg","type":"GRAPHIC","id":"NTFILECd3bj95xJxBUkF7g","market":"us","size":140338},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g17.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g17.jpg","type":"GRAPHIC","id":"NTFILEFmWW8fj4RCQa932e","market":"us","size":38031},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g18.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g18.jpg","type":"GRAPHIC","id":"NTFILECYJUSDFSrwKD9Gam","market":"us","size":64150},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g2.jpg","type":"GRAPHIC","id":"NTFILEEYLCDRgFJ5aPC7za","market":"us","size":9937},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g3.jpg","type":"GRAPHIC","id":"NTFILE8LWUbZaWBx44TdW2","market":"us","size":19899},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g4.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g4.jpg","type":"GRAPHIC","id":"NTFILE9555oVXgdaZhhkWg","market":"us","size":19798},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g5.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g5.jpg","type":"GRAPHIC","id":"NTFILEHWk9TS7ehnuQ2G1u","market":"us","size":20217},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g6.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g6.jpg","type":"GRAPHIC","id":"NTFILE6Weko8ErMeg9wdxv","market":"us","size":3369},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g7.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g7.jpg","type":"GRAPHIC","id":"NTFILE3X4uP2iAHMjZNZ6f","market":"us","size":64366},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g8.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g8.jpg","type":"GRAPHIC","id":"NTFILECabDvHubLr8oqKnQ","market":"us","size":17567},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000018/tgt-20250201_g9.jpg","primary":false,"translateUrl":"","linkName":"tgt-20250201_g9.jpg","type":"GRAPHIC","id":"NTFILE27Zeos2oaCjwR2Xs","market":"us","size":17365}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226089","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654425000005-TGT","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000092654425000005/0000926544-25-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000092654425000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECong3ESMR5otYt9B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215437","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001801-TGT","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000195917325001801/0001959173-25-001801-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000195917325001801/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBatMbDLMrAqEK6FJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196399","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000008-TGT","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000008/0000027419-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000008/a2024q4ex-99.htm","primary":true,"translateUrl":"","linkName":"a2024q4ex-99.htm","type":"EX-99","id":"NTFILEHFDy2cwy1micTXa7","market":"us","size":391872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000008/tgt-20250304.htm","primary":false,"translateUrl":"","linkName":"tgt-20250304.htm","type":"8-K","id":"NTFILEFisBGfrT4yV1vzUb","market":"us","size":30339},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000008/releasebullseyeq419a.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419a.gif","type":"GRAPHIC","id":"NTFILEG2vQSCctnd2ofTv1","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053749","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741925000002-TGT","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000002/0000027419-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000002/exhibit32january20258-k.htm","primary":true,"translateUrl":"","linkName":"exhibit32january20258-k.htm","type":"EX-3.2","id":"NTFILEBCPZAPgh1Mz262WW","market":"us","size":115161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741925000002/tgt-20250115.htm","primary":false,"translateUrl":"","linkName":"tgt-20250115.htm","type":"8-K","id":"NTFILEcmGcGLWizc3BzpuF","market":"us","size":31640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18880940","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741924000179-TGT","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/0000027419-24-000179-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102.htm","primary":true,"translateUrl":"","linkName":"tgt-20241102.htm","type":"10-Q","id":"NTFILEZLhWLSKFB2DMKfpE","market":"us","size":1039804},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit1020.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit1020.htm","type":"EX-10.20","id":"NTFILEKGN983BoUga7geZL","market":"us","size":626416},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit1023.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit1023.htm","type":"EX-10.23","id":"NTFILEEbGGsukpWniguqA6","market":"us","size":49930},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit311.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit311.htm","type":"EX-31.1","id":"NTFILEC6gDjVZyPTP4xYVj","market":"us","size":10286},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit312.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit312.htm","type":"EX-31.2","id":"NTFILEC9xT8GvDysHcN54h","market":"us","size":10265},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit321.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit321.htm","type":"EX-32.1","id":"NTFILEGH45Ys6gAunCEzec","market":"us","size":5017},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102xexhibit322.htm","primary":false,"translateUrl":"","linkName":"tgt-20241102xexhibit322.htm","type":"EX-32.2","id":"NTFILEEBJQeBXZtehJRYZ2","market":"us","size":4897},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102_g1.jpg","primary":false,"translateUrl":"","linkName":"tgt-20241102_g1.jpg","type":"GRAPHIC","id":"NTFILEHVYkPXgS2qZmxniA","market":"us","size":17472},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102_g2.jpg","primary":false,"translateUrl":"","linkName":"tgt-20241102_g2.jpg","type":"GRAPHIC","id":"NTFILECVcRB4CKUHYdBAvv","market":"us","size":9937},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102_g3.jpg","primary":false,"translateUrl":"","linkName":"tgt-20241102_g3.jpg","type":"GRAPHIC","id":"NTFILE27V9DHkcDrhuZmpj","market":"us","size":41172},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000179/tgt-20241102_g4.jpg","primary":false,"translateUrl":"","linkName":"tgt-20241102_g4.jpg","type":"GRAPHIC","id":"NTFILECjMwtjAMAuqPVYpq","market":"us","size":41765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18855871","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741924000177-TGT","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000177/0000027419-24-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000177/a2024q3ex-99.htm","primary":true,"translateUrl":"","linkName":"a2024q3ex-99.htm","type":"EX-99","id":"NTFILEHcMH6Z3YFFpNcGfP","market":"us","size":363559},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000177/tgt-20241120.htm","primary":false,"translateUrl":"","linkName":"tgt-20241120.htm","type":"8-K","id":"NTFILE9CQSKTzn1CatuXTR","market":"us","size":31676},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000177/releasebullseyeq419.gif","primary":false,"translateUrl":"","linkName":"releasebullseyeq419.gif","type":"GRAPHIC","id":"NTFILE7UcK2zpQthqfB1rh","market":"us","size":6165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827960","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284924000084-TGT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"TGT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000142284924000084/0001422849-24-000084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000142284924000084/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5WrQWDMsjENHf4ur","market":"us","size":16511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709423","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741924000171-TGT","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000171/0000027419-24-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000171/tgt-20241015.htm","primary":true,"translateUrl":"","linkName":"tgt-20241015.htm","type":"8-K","id":"NTFILE5CbZtRXQsY3URC5V","market":"us","size":30517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657082","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006716-TGT","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000195917324006716/0001959173-24-006716-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000195917324006716/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3aaU6jYS5GghqQrq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18627976","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741924000160-TGT","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000160/0000027419-24-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741924000160/tgt-20240919.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ba12dc778d3f81f733e32e4be8817d76","linkName":"tgt-20240919.htm","type":"8-K","id":"NTFILEAhTkV3EehSNnRiSh","market":"us","size":28387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18590595","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024039644-TGT","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/0001628280-24-039644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/exhibit11-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xk.htm","type":"EX-1.1","id":"NTFILEGJoWYGuNC9ycn2pM","market":"us","size":231150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/tgt-20240906.htm","primary":false,"translateUrl":"","linkName":"tgt-20240906.htm","type":"8-K","id":"NTFILEDn5tJc2e3u3fwMLF","market":"us","size":32119},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/exhibit41-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit41-8xk.htm","type":"EX-4.1","id":"NTFILE4CZaXS7akMHbAgPw","market":"us","size":87566},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/exhibit51-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xk.htm","type":"EX-5.1","id":"NTFILE7E9McrsBTNW4UYn3","market":"us","size":20237},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039644/fdlogo.jpg","primary":false,"translateUrl":"","linkName":"fdlogo.jpg","type":"GRAPHIC","id":"NTFILE6K7gKWnFKDGo4ivD","market":"us","size":14960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576195","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024039103-TGT","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TGT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039103/0001628280-24-039103-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000162828024039103/trgt-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dd0588d9ede72789e64d652c2609e213","linkName":"trgt-fwp.htm","type":"FWP","id":"NTFILEFoRA11nb8xv3Q8sF","market":"us","size":26491}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-04","current":10.398845,"percent":0.011209,"low":9.884372,"twenty":14.945101,"median":18.056472,"eighty":22.45454,"high":27.986156,"avg":18.430064,"sd":4.096721,"marketCap":43519165997},"quantilePoints":[{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-04","current":10.398845,"twenty":14.945101,"median":18.056472,"eighty":22.45454,"marketCap":43519165997}],"updateTime":1749182624594}}}