US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

44.65

+0.45001.02%

Volume:3.18M

Turnover:141.73M

Market Cap:58.47B

PE:13.07

High:44.80

Open:44.34

Low:44.13

Close:44.20

Loading ...

Overview Company News Filings

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Ring Energy Inc. Extends Credit Facility to 2029, Names Bank of America as New Administrative Agent

RCG Ventures Completes $1.8 Billion Acquisition of 99-Property Retail Portfolio from Global Net Lease Inc

Prairie Operating Co. Enters Equity Distribution Agreement to Sell Up to $75 Million in Common Stock Shares

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Truist announces second-quarter 2025 earnings call details

Truist Announces Second-Quarter 2025 Earnings Call Details

THOMSON REUTERS

Truist Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Truist Financial Appoints Charles Alston to Lead New Nonprofit Hospitals, Higher Ed, and Government Banking Team

Truist Names Charles Alston Head of Its New Nonprofit Hospitals, Higher Ed and Government Banking Team

THOMSON REUTERS

James River Group Holdings Ltd. Enters New $212.5 Million Unsecured Revolving Credit Agreement with KeyBank and Truist Securities

Wells Fargo Sticks to Its Buy Rating for Truist Financial (TFC)

Truist Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Truist Financial Corp : Piper Sandler Raises Target Price to $43 From $41

THOMSON REUTERS

Piper Sandler Adjusts Truist Financial Price Target to $43 From $41

MT Newswires Live

Truist Strengthens Commercial Banking Teams Across Ohio and Western Pennsylvania

THOMSON REUTERS

Press Release: Truist strengthens commercial banking teams across Ohio and Western Pennsylvania

Hamilton Insurance Secures $450 Million Credit Agreement and $150 Million Term Loan Facility with Leading Banks

Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions

McGowan adds CRC's Lazarz as director and team leader

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":44.65,"timestamp":1751476996824,"preClose":44.2,"halted":0,"volume":3184270,"delay":0,"floatShares":1306071563,"shares":1309538961,"eps":3.416361,"marketStatus":"Trading","change":0.45,"latestTime":"07-02 13:23:21 EDT","open":44.34,"high":44.795,"low":44.13,"amount":141729348.49524,"amplitude":0.015045,"askPrice":44.66,"askSize":503,"bidPrice":44.65,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":3.416361,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":44.2,"dividendRate":0.046585,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.2,"latestTime":"09:29 EDT","volume":19325,"amount":857251.6276499999,"timestamp":1751462975072},"postHourTrading":{"tag":"盘后","latestPrice":44.2291,"preClose":44.2,"latestTime":"19:53 EDT","volume":280027,"amount":12377176.1525,"timestamp":1751413996365},"volumeRatio":0.709191,"impliedVol":0.2835,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1306071563,"roa":"0.02%","roe":"0.13%","lyrEps":3.357406,"volumeRatio":0.709191,"shares":1309538961,"dividePrice":2.08,"high":44.795,"amplitude":0.015045,"preClose":44.2,"low":44.13,"week52Low":33.56,"pbRate":"1.00","psRate":"5.07","week52High":49.055,"institutionHeld":0.713,"latestPrice":44.65,"committee":0.471361,"eps":3.416361,"divideRate":0.046585,"volume":3184270,"delay":0,"ttmEps":3.416361,"open":44.34,"prevYearClose":43.38,"prevWeekClose":42.61,"prevMonthClose":42.99,"prevQuarterClose":42.99,"fiveDayClose":41.4,"twentyDayClose":39.62,"sixtyDayClose":34.79,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545440673","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440673?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:47","pubTimestamp":1750711620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rose 1.91% to $41.05 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Truist Financial Corp. closed 16.32% short of its 52-week high of $49.06, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.19% to $278.27, Bank of America Corp.  rose 1.76% to $46.30, and Wells Fargo & Co.  rose 2.14% to $77.01.Trading volume  remained 1.7 million below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2545447980","title":"Ring Energy Inc. Extends Credit Facility to 2029, Names Bank of America as New Administrative Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447980?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:12","pubTimestamp":1750709568,"startTime":"0","endTime":"0","summary":"Ring Energy Inc., based in The Woodlands, TX, has announced an amendment to its existing corporate loan agreement. The company secured an affirmation of its borrowing base at $585 million under its $1.0 billion senior secured credit facility. The term of the Credit Facility has been extended by 34 months, now set to mature in June 2029. In a significant development, Bank of America, N.A. has been appointed as the new Administrative Agent. The agreement also includes a 25 basis point reduction in the Applicable Margin pricing grid. The banking syndicate supporting the facility has expanded to include Citibank, N.A., alongside Bank of America, N.A., Citizens Bank, N.A., KeyBanc National Association, Mizuho Bank, Ltd., Truist Bank, U.S. Bank National Association, Cathay Bank, First Horizon Bank, Amegy Bank, and Goldman Sachs Lending Partners, LLC. The next scheduled bank redetermination is set for fall 2025. Paul D. McKinney, Chairman and CEO of Ring Energy, emphasized the company's focus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6Z2JT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BAC","LU2129689605.HKD","USB","LU0417517546.SGD","LU1201861165.SGD","LU1868837300.USD","LU0256863902.USD","LU0477156953.USD","LU1894683348.USD","LU2417539215.USD","LU0052756011.USD","CATY","LU2471134952.CNY","LU2471134796.USD","LU0048573561.USD","LU1267930227.SGD","LU2750360641.GBP","LU0053666078.USD","LU0234572021.USD","LU0256863811.USD","LU0130518102.USD","LU0683600562.USD","LU0170899867.USD","LU0306806265.USD","LU0310800965.SGD","LU0321505868.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","LU1496350171.SGD","LU1868836591.USD","BK4534","REI","TFC","FHN","LU2237443622.USD","BK4550","LU2129689514.USD","LU2133065610.SGD","LU0070302665.USD","LU2125154778.USD","LU2237443978.SGD","IE0002270589.USD","LU1506573853.SGD","LU2236285917.USD","LU0648001328.SGD","BK4213","BK4533","LU0314106906.USD","BK4589"],"gpt_icon":0},{"id":"2545413697","title":"RCG Ventures Completes $1.8 Billion Acquisition of 99-Property Retail Portfolio from Global Net Lease Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413697","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413697?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674638,"startTime":"0","endTime":"0","summary":"RCG Ventures, LLC, a retail real estate investment arm of Argonne Capital Group, has announced the finalization of a $1.8 billion acquisition of a multi-tenant retail portfolio from Global Net Lease, Inc. The transaction, supported by Ares Management and Koch Real Estate Investments, involves 99 properties totaling over 14 million square feet across 28 states. This acquisition expands RCG's portfolio to more than 130 retail properties nationwide. Since its inception in 2003, RCG has deployed approximately $3.4 billion across 282 properties, emphasizing shopping centers anchored by national retailers in high-growth markets. The transaction was facilitated by financial advisors Truist Securities, Inc. and KeyBank Institutional Real Estate, with legal counsel from McGuireWoods LLP and King & Spalding LLP.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6VxhlK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","BK4135","LU1670627923.USD","LU2361044949.HKD","BK4211","IE00B64PRP62.GBP","BK4160","IE00B3QW5Z07.USD","BK4585","LU2237438978.USD","LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","TFC","BK4588","LU1363072403.SGD","GNL","ARES","IE00BGHQF748.EUR","LU2361045086.USD"],"gpt_icon":0},{"id":"2545108071","title":"Prairie Operating Co. Enters Equity Distribution Agreement to Sell Up to $75 Million in Common Stock Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108071?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:17","pubTimestamp":1750454225,"startTime":"0","endTime":"0","summary":"On June 20, 2025, Prairie Operating Co. entered into an Equity Distribution Agreement with Citigroup Global Markets Inc. and Truist Securities, Inc. as managers. The agreement allows Prairie Operating Co. to sell shares of its common stock up to an aggregate offering price of $75,000,000. The sales will be made through at-the-market offerings on the Nasdaq Capital Market or other trading markets. The specific number of shares and their price are not detailed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prairie Operating Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6MrqDj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","PROP"],"gpt_icon":0},{"id":"2544188704","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188704?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:48","pubTimestamp":1750279680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rose 2.00% to $39.81 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.Truist Financial Corp. closed 18.85% short of its 52-week high of $49.06, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 1.65% to $273.96, Bank of America Corp.  rose 1.88% to $45.06, and Wells Fargo & Co.  rose 3.09% to $74.74.Trading volume  remained 2.4 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2544889871","title":"BRIEF-Truist announces second-quarter 2025 earnings call details","url":"https://stock-news.laohu8.com/highlight/detail?id=2544889871","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544889871?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:31","pubTimestamp":1750278689,"startTime":"0","endTime":"0","summary":"BRIEF-Truist announces second-quarter 2025 earnings call detailsJune 18 (Reuters) - Truist Financial Corp TFC.N:TRUIST ANNOUNCES SECOND-QUARTER 2025 EARNINGS CALL DETAILSSource text: ID:nPn4FQNFHaFurther company coverage: TFC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA3QGXWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2544188623","title":"Truist Announces Second-Quarter 2025 Earnings Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188623?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA3QGXWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","BK4588","TFC","LU2237438978.USD"],"gpt_icon":0},{"id":"2544983634","title":"Truist Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983634?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:48","pubTimestamp":1750106880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rallied 1.08% to $39.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Truist Financial Corp. closed 19.70% below its 52-week high of $49.06, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.04% to $270.36, Bank of America Corp.  rose 0.73% to $44.41, and Wells Fargo & Co.  rose 1.09% to $73.15.Trading volume  remained 3.4 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2543580670","title":"Truist Financial Appoints Charles Alston to Lead New Nonprofit Hospitals, Higher Ed, and Government Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2543580670","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543580670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:01","pubTimestamp":1750078892,"startTime":"0","endTime":"0","summary":"Truist Financial Corporation has appointed Charles Alston as the head of its newly established Nonprofit Hospitals, Higher Education, and Government  banking team. This team is part of the Truist Specialized Industries division within the Commercial and Corporate Banking sector. Alston, who previously led Bank of America's Healthcare, Higher Education, and Not-for-Profit business in the Southeast, brings over three decades of financial services experience. Based in Jacksonville, Florida, Alston will report to Jason Cagle, head of Specialized Industries at Truist.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Truist Financial Corporation published the original content used to generate this news brief via PR Newswire  on June 16, 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4dshyf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4553","LU0098860793.USD","LU0256863811.USD","LU2129689605.HKD","LU0868494617.USD","LU0320765646.SGD","LU1201861165.SGD","BK4581","IE00B1BXHZ80.USD","IE0002270589.USD","LU0208291251.USD","LU1883839398.USD","LU0321505868.SGD","BK4211","LU1280957306.USD","TFC","IE00BLSP4239.USD","LU0683600562.USD","LU0980610538.SGD","LU0314106906.USD","LU0170899867.USD","LU0787776722.HKD","LU1880398471.USD","LU1718418525.SGD","LU1496350171.SGD","LU0234572021.USD","LU0130103400.USD","LU0477156797.USD","BAC","LU2129689514.USD","LU1894683264.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU1074936037.SGD","LU0053666078.USD","LU0648000940.SGD","BK4504","IE00B7SZLL34.SGD","LU1894683348.USD","BK4585","LU0130517989.USD","LU0321505439.SGD","LU1880398554.USD","LU0310800965.SGD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0640476718.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2543670379","title":"Truist Names Charles Alston Head of Its New Nonprofit Hospitals, Higher Ed and Government Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670379?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA955NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TFC","LU2237438978.USD","BK4211","BK4585","BK4588"],"gpt_icon":0},{"id":"2543581696","title":"James River Group Holdings Ltd. Enters New $212.5 Million Unsecured Revolving Credit Agreement with KeyBank and Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543581696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543581696?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:15","pubTimestamp":1749849347,"startTime":"0","endTime":"0","summary":"James River Group Holdings Ltd. Enters New $212.5 Million Unsecured Revolving Credit Agreement with KeyBank and Truist Securities. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. James River Group Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5MBcNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRVR","LU2237438978.USD","BK4588","BK4585","BK4211","KEY","BK4207","BK4107","BK4589","TFC"],"gpt_icon":0},{"id":"2542599674","title":"Wells Fargo Sticks to Its Buy Rating for Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542599674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542599674?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:55","pubTimestamp":1749718542,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mike Mayo from Wells Fargo maintained a Buy rating on Truist Financial (TFC – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-truist-financial-tfc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-truist-financial-tfc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2542530361","title":"Truist Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530361?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:48","pubTimestamp":1749674880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  slipped 1.15% to $40.26 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.Truist Financial Corp. closed 17.93% short of its 52-week high of $49.06, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.17% to $268.15, Bank of America Corp.  fell 0.80% to $44.73, and Wells Fargo & Co.  fell 0.69% to $74.93.Trading volume  remained 2.9 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2542337765","title":"Truist Financial Corp : Piper Sandler Raises Target Price to $43 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337765?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:04","pubTimestamp":1749654243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4588","BK4211","TFC","BK4585"],"gpt_icon":0},{"id":"2542533203","title":"Piper Sandler Adjusts Truist Financial Price Target to $43 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533203?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:01","pubTimestamp":1749654074,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $44.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2542193582","title":"Truist Strengthens Commercial Banking Teams Across Ohio and Western Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2542193582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542193582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUABV8MQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TFC","BK4588","LU2237438978.USD","BK4585","BK4211"],"gpt_icon":0},{"id":"2542582448","title":"Press Release: Truist strengthens commercial banking teams across Ohio and Western Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582448?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646800,"startTime":"0","endTime":"0","summary":"\"The seasoned bankers we've added to our local teams are critical to our efforts to grow our presence in the region, while continuing to execute at the highest level for our clients,\" said Jim Geuther, regional president at Truist. \"Our investment in high-quality talent over the last year is evidence of our commitment to serving the growing business community in Ohio and Western Pennsylvania.\". Two new additions to Truist's Pittsburgh commercial banking team this spring include veteran commercial banker James Spagnolo and middle market banker Eric Hersom.-- Spagnolo brings more than 20 years of commercial and corporate banking. experience, most recently serving large commercial and middle market. -- Hersom has been in the banking industry for more than 15 years, with a. focus on midsize companies in Philadelphia, Pittsburgh and surrounding. \"We're expanding our capacity in western Pennsylvania and Ohio to help clients navigate today's uncertain economic environment and plan for future ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4211","WRN","BK4588","TFC","BK4168"],"gpt_icon":0},{"id":"2542347055","title":"Hamilton Insurance Secures $450 Million Credit Agreement and $150 Million Term Loan Facility with Leading Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347055?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587489,"startTime":"0","endTime":"0","summary":"Hamilton Insurance Group, Ltd. has announced the execution of a significant financial agreement on June 10, 2025. The company entered into a $450 million Sixth Amended and Restated Credit Agreement with a consortium of financial institutions, including Wells Fargo Bank, Truist Bank, Commerzbank AG, Citizens Bank, HSBC Bank USA, and Barclays Bank PLC. This agreement, which will mature on June 9, 2029, is designed to support the company's working capital, general corporate purposes, and obligations under insurance and reinsurance agreements. Additionally, Hamilton Insurance Group has secured a $150 million Amended and Restated Term Loan Credit Agreement, set to mature on June 9, 2028, replacing a previous loan agreement from 2019. These financial arrangements signify a strategic move to refinance existing debts and strengthen the company's financial footing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4ZxXdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0997586606.USD","LU1280957306.USD","LU0516423091.SGD","LU1267930490.SGD","LU0310800379.SGD","LU0477156953.USD","IE00B7SZLL34.SGD","BK4559","LU0256863811.USD","LU1019632923.USD","LU0787776722.HKD","LU0162691827.USD","BK5152","LU0175139822.USD","BARC.UK","LU0310799852.SGD","LU0971096721.USD","LU0550127509.SGD","HSBA.UK","LU0048573561.USD","LU0348735423.USD","LU1023061713.HKD","LU0251142724.SGD","LU0516422952.EUR","LU0708994859.HKD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1051770623.HKD","LU2361045086.USD","LU0898667661.SGD","LU0310800965.SGD","LU0540923850.HKD","LU0211328371.USD","LU1023061473.USD","LU0171281750.USD","LU2114397693.USD","LU1791807156.HKD","LU0048578792.EUR","TFC","BK4207","LU0047473722.SGD","LU0164880469.USD","LU0251131958.USD","LU0130102774.USD","LU1363072403.SGD","LU0161305163.EUR","HG","LU0683600562.USD","LU0345777147.USD"],"gpt_icon":0},{"id":"2542347037","title":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347037?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587463,"startTime":"0","endTime":"0","summary":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toll Brothers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9WHCyF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","IE0004086264.USD","LU0971096721.USD","LU1894683348.USD","LU1280957306.USD","LU1868837300.USD","LU0251131958.USD","LU2237443465.HKD","BK4559","LU1868836757.USD","IE00B7SZLL34.SGD","LU2750360997.AUD","BAC","TOL","LU0477156797.USD","LU0053666078.USD","BK4552","LU1363072403.SGD","TFC","LU0251142724.SGD","LU0096364046.USD","LU1496350171.SGD","LU2129689605.HKD","LU0648000940.SGD","BK","LU1883839398.USD","LU0170899867.USD","LU0306807586.USD","USB","LU0310800965.SGD","LU0061475181.USD","LU0787776722.HKD","LU0130102774.USD","BK4088","IE00BLSP4239.USD","IE0034235188.USD","LU2237443622.USD","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU2237443978.SGD","PNC","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU1868837136.USD","IE00BLSP4452.SGD","LU0306806265.USD","IE00BZ1G4Q59.USD","LU0256863902.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2541289538","title":"McGowan adds CRC's Lazarz as director and team leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289538?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:05","pubTimestamp":1749243911,"startTime":"0","endTime":"0","summary":"McGowan adds CRC's Lazarz as director and team leaderBy Isha  MaratheJune 6 -  - Wholesale insurance broker McGowan Financial Lines has hired Dan Lazarz, former director of the ExecPro Group at CRC Insurance Services, as a director and team leader. Lazarz has over 20 years of experience in the industry. Before CRC Group, he held roles at Swett & Crawford, Lockton, Crum and Foster and St. Paul Travelers. He has experience in the financial lines segments, including D&O, E&O, EPLI, allied healthcare/medical malpractice, cyber and data privacy, representations and warranties, and trade credit/accounts receivable insurance.\"Our intent is to constantly expand our offerings and become the preeminent and preferred wholesale insurance brokerage for Professional Liability and Management Liability in the United States. Dan's extensive experience and industry knowledge will be invaluable towards this goal,\" said Thomas McGowan, CEO of Texas-based insurance broker The McGowan Companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4107","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","TFC","IE00BKVL7J92.USD","BK4533","BK4588","LU2237438978.USD","TRV","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-07-01","current":11.531561,"percent":0.61805,"low":-47.683184,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"high":18.492258,"avg":1.617993,"sd":20.255633,"marketCap":56297079933},"quantilePoints":[{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-30","current":10.622233,"twenty":-30.42516,"median":10.212099,"eighty":14.354016,"marketCap":51857742855},{"date":"2025-06-06","current":10.63028,"twenty":-30.42516,"median":10.212099,"eighty":14.339605,"marketCap":51897029024},{"date":"2025-06-13","current":10.713434,"twenty":-30.42516,"median":10.212099,"eighty":14.310431,"marketCap":52302986102},{"date":"2025-06-20","current":10.678563,"twenty":-30.435826,"median":10.211556,"eighty":14.251563,"marketCap":52132746037},{"date":"2025-06-27","current":11.410854,"twenty":-30.435826,"median":10.211556,"eighty":14.176817,"marketCap":55707787400},{"date":"2025-07-01","current":11.531561,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"marketCap":56297079933}],"updateTime":1751477001708}}}