US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

45.54

+0.51001.13%

Post-market: 45.540.00000.00%16:55 EDT

Volume:5.61M

Turnover:255.91M

Market Cap:59.64B

PE:13.33

High:45.79

Open:45.25

Low:45.14

Close:45.03

Loading ...

Overview Company News Filings

Truist Strengthens Commercial Banking Teams Across Ohio and Western Pennsylvania

THOMSON REUTERS

Press Release: Truist strengthens commercial banking teams across Ohio and Western Pennsylvania

Hamilton Insurance Secures $450 Million Credit Agreement and $150 Million Term Loan Facility with Leading Banks

Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions

McGowan adds CRC's Lazarz as director and team leader

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

SI-BONE to Truist Securities Medtech Conference on June 17, 2025

THOMSON REUTERS

Federal Reserve's 2025 Stress Test Expected to Be Positive for Broader Bank Group, Deutsche Bank Says

MT Newswires Live

TAT Technologies Ltd. Announces Public Offering of 4.15 Million Ordinary Shares at $26 Each, Raising $42.3 Million

PACS Group Inc. Amends Credit Agreement with Truist Bank, Adjusts Financial Covenants and Reporting Deadlines

Truist Financial Corporation Files Initial Beneficial Ownership Statement for Director Jonathan Pruzan

KBW Sticks to Their Buy Rating for Truist Financial (TFC)

TAT Technologies Ltd. Announces $26 Per Share Public Offering, Aiming to Raise $42.3 Million

Truist Financial Corporation Appoints Jonathan Pruzan to Board of Directors, Enhancing Leadership Team

Truist Appoints Jonathan Pruzan to Its Board of Directors

THOMSON REUTERS

TAT Technologies Ltd. Launches Public and Secondary Offering of Ordinary Shares

Truist Financial Corp. Stock Rises Tuesday, Still Underperforms Market

Encore Capital Group Expands Global Credit Facility to $1.485 Billion, Extends Term to 2029

Truist Financial Corp. Stock Underperforms Tuesday When Compared To Competitors

Lennar Corporation Secures $1.61 Billion Delayed Draw Term Loan Facility with Major Financial Institutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":45.54,"timestamp":1751562000000,"preClose":45.03,"halted":0,"volume":5612374,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"16:55 EDT","volume":100764,"amount":4588989.4171,"timestamp":1751576142684},"delay":0,"floatShares":1306071563,"shares":1309538961,"eps":3.416361,"marketStatus":"Market Closed","change":0.51,"latestTime":"07-03 13:00:00 EDT","open":45.25,"high":45.7884,"low":45.135,"amount":255907226.457284,"amplitude":0.01451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.416361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":45.03,"dividendRate":0.045674,"preHourTrading":{"tag":"盘前","latestPrice":45.3907,"preClose":45.03,"latestTime":"09:27 EDT","volume":550,"amount":24798.3615,"timestamp":1751549276367},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"16:55 EDT","volume":100764,"amount":4588989.4171,"timestamp":1751576142684},"volumeRatio":1.366355890296766,"impliedVol":0.2783,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1306071563,"roa":"0.02%","roe":"0.13%","lyrEps":3.357406,"volumeRatio":1.366355890296766,"shares":1309538961,"dividePrice":2.08,"high":45.7884,"amplitude":0.01451,"preClose":45.03,"low":45.135,"week52Low":33.56,"pbRate":"1.02","psRate":"5.17","week52High":49.055,"institutionHeld":0.713,"latestPrice":45.54,"eps":3.416361,"divideRate":0.045674,"volume":5612374,"delay":0,"ttmEps":3.416361,"open":45.25,"prevYearClose":43.38,"prevWeekClose":42.61,"prevMonthClose":42.99,"prevQuarterClose":42.99,"fiveDayClose":42.54,"twentyDayClose":39.51,"sixtyDayClose":35.14,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542193582","title":"Truist Strengthens Commercial Banking Teams Across Ohio and Western Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2542193582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542193582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUABV8MQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","TFC","LU2237438978.USD","BK4211","BK4585"],"gpt_icon":0},{"id":"2542582448","title":"Press Release: Truist strengthens commercial banking teams across Ohio and Western Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582448?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646800,"startTime":"0","endTime":"0","summary":"\"The seasoned bankers we've added to our local teams are critical to our efforts to grow our presence in the region, while continuing to execute at the highest level for our clients,\" said Jim Geuther, regional president at Truist. \"Our investment in high-quality talent over the last year is evidence of our commitment to serving the growing business community in Ohio and Western Pennsylvania.\". Two new additions to Truist's Pittsburgh commercial banking team this spring include veteran commercial banker James Spagnolo and middle market banker Eric Hersom.-- Spagnolo brings more than 20 years of commercial and corporate banking. experience, most recently serving large commercial and middle market. -- Hersom has been in the banking industry for more than 15 years, with a. focus on midsize companies in Philadelphia, Pittsburgh and surrounding. \"We're expanding our capacity in western Pennsylvania and Ohio to help clients navigate today's uncertain economic environment and plan for future ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","WRN","BK4168","LU2237438978.USD","BK4588","TFC"],"gpt_icon":0},{"id":"2542347055","title":"Hamilton Insurance Secures $450 Million Credit Agreement and $150 Million Term Loan Facility with Leading Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347055?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587489,"startTime":"0","endTime":"0","summary":"Hamilton Insurance Group, Ltd. has announced the execution of a significant financial agreement on June 10, 2025. The company entered into a $450 million Sixth Amended and Restated Credit Agreement with a consortium of financial institutions, including Wells Fargo Bank, Truist Bank, Commerzbank AG, Citizens Bank, HSBC Bank USA, and Barclays Bank PLC. This agreement, which will mature on June 9, 2029, is designed to support the company's working capital, general corporate purposes, and obligations under insurance and reinsurance agreements. Additionally, Hamilton Insurance Group has secured a $150 million Amended and Restated Term Loan Credit Agreement, set to mature on June 9, 2028, replacing a previous loan agreement from 2019. These financial arrangements signify a strategic move to refinance existing debts and strengthen the company's financial footing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4ZxXdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","BK4207","LU0540923850.HKD","LU0171281750.USD","BK5152","LU0477156953.USD","LU0997586606.USD","LU0971096721.USD","LU0708994859.HKD","LU1019632923.USD","LU0742534661.SGD","LU0345777147.USD","LU0256863811.USD","LU0251131958.USD","LU0048578792.EUR","LU0048573561.USD","LU0516422952.EUR","BARC.UK","LU0047473722.SGD","LU0164880469.USD","LU1051770623.HKD","LU1280957306.USD","LU1363072403.SGD","LU1791807156.HKD","LU0683600562.USD","LU1023061473.USD","LU0310800379.SGD","LU0211328371.USD","HG","LU0130102774.USD","LU0162691827.USD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU0348735423.USD","BK4107","LU1267930490.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4559","LU0175139822.USD","LU2114397693.USD","LU2361045086.USD","HSBA.UK","LU0516423091.SGD","TFC","LU1023061713.HKD","LU0161305163.EUR","LU0787776722.HKD","LU0550127509.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2542347037","title":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347037?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587463,"startTime":"0","endTime":"0","summary":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toll Brothers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9WHCyF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","TOL","IE00BLSP4452.SGD","BK","LU1868837136.USD","LU2237443978.SGD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","BK4559","LU1868836757.USD","LU1363072403.SGD","LU2750360997.AUD","LU0251131958.USD","BAC","LU2129689605.HKD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0251142724.SGD","LU1496350171.SGD","USB","LU0256863811.USD","IE0004086264.USD","LU0130102774.USD","LU1868837300.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","BK4552","IE00B1BXHZ80.USD","LU0061475181.USD","LU1883839398.USD","TFC","LU0170899867.USD","LU0310800965.SGD","LU2237443465.HKD","LU0306806265.USD","IE0034235188.USD","LU0306807586.USD","LU2237443622.USD","LU0256863902.USD","BK4088","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0096364046.USD","PNC","IE00BKVL7J92.USD","LU0053666078.USD","LU0648000940.SGD","LU0477156797.USD","LU1280957306.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2541289538","title":"McGowan adds CRC's Lazarz as director and team leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289538?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:05","pubTimestamp":1749243911,"startTime":"0","endTime":"0","summary":"McGowan adds CRC's Lazarz as director and team leaderBy Isha  MaratheJune 6 -  - Wholesale insurance broker McGowan Financial Lines has hired Dan Lazarz, former director of the ExecPro Group at CRC Insurance Services, as a director and team leader. Lazarz has over 20 years of experience in the industry. Before CRC Group, he held roles at Swett & Crawford, Lockton, Crum and Foster and St. Paul Travelers. He has experience in the financial lines segments, including D&O, E&O, EPLI, allied healthcare/medical malpractice, cyber and data privacy, representations and warranties, and trade credit/accounts receivable insurance.\"Our intent is to constantly expand our offerings and become the preeminent and preferred wholesale insurance brokerage for Professional Liability and Management Liability in the United States. Dan's extensive experience and industry knowledge will be invaluable towards this goal,\" said Thomas McGowan, CEO of Texas-based insurance broker The McGowan Companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","TRV","BK4211","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","BK4533","LU2237438978.USD","IE00B1BXHZ80.USD","BK4107","BK4588"],"gpt_icon":0},{"id":"2541932508","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932508?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:48","pubTimestamp":1749242880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 2.60% to $40.66 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.Truist Financial Corp. closed 17.11% below its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.44% to $265.73, Bank of America Corp.  rose 1.93% to $44.97, and Wells Fargo & Co.  rose 1.91% to $76.33.Trading volume  remained 4.5 million below its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2541509951","title":"SI-BONE to Truist Securities Medtech Conference on June 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509951?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:30","pubTimestamp":1749069000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA8P71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","SIBN","LU2237438978.USD","BK4588","BK4082","TFC"],"gpt_icon":0},{"id":"2540647680","title":"Federal Reserve's 2025 Stress Test Expected to Be Positive for Broader Bank Group, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540647680","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540647680?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:29","pubTimestamp":1749047350,"startTime":"0","endTime":"0","summary":"The Federal Reserve's 2025 stress test results, likely to be released on June 25, are expected to be positive for the broader bank group, with Morgan Stanley , M&T Bank , and Wells Fargo  among the biggest potential beneficiaries, Deutsche Bank said in a report Wednesday.Deutsche Bank expects capital requirements to decline this year due to a lower stress capital buffer, reversing much or all of the 50-basis-point increase seen in the 2024 stress test, the report said.\"The Fed will also likely telegraph more transparency going forward,\" Deutsche Bank said, adding that this move could allow banks to reduce management capital buffers over time.In February, the Federal Reserve released stress test scenarios for 2025, featuring milder assumptions than the prior year -including less severe shocks to asset values, interest rates, inflation, credit spreads, and commodity prices- along with reduced stress in commercial real estate markets, Deutsche Bank said.Price: 44.72, Change: +0.06, Percen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134879.HKD","HBAN","US10Y.BOND","LU2125154778.USD","IE0034235303.USD","LU0496365809.HKD","LU2505996509.AUD","CFG","LU2125154935.USD","LU2089284900.SGD","IE000M9KFDE8.USD","US30Y.BOND","US6M.BOND","LU1145028129.USD","US3Y.BOND","FITB","LU1670628061.USD","DB","USB","LU0211327993.USD","LU2237443382.USD","LU2552382215.SGD","LU0225283273.USD","MTB.AU","BAC","BK4211","LU0820561818.USD","US2Y.BOND","US7Y.BOND","LU0149725797.USD","LU0976567544.SGD","LU1366192091.USD","LU0708994859.HKD","LU1720051017.SGD","LU0267386448.USD","LU2746668461.USD","TFC","IE00BYXW3230.USD","US12M.BOND","KEY","LU2237443549.SGD","LU0949170772.SGD","MTB","US5Y.BOND","PNC","LU2471134523.USD","IE00B775SV38.USD","RF","LU0098860793.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2540041347","title":"TAT Technologies Ltd. Announces Public Offering of 4.15 Million Ordinary Shares at $26 Each, Raising $42.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041347?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981145,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd. has announced the completion of an underwritten public offering of 4,150,000 ordinary shares, priced at $26.00 per share. The offering includes 1,625,000 shares sold by the company itself and 2,525,000 shares sold by the selling shareholders, FIMI Opportunity V, L.P. and FIMI Israel Opportunity Five, Limited Partnership. The underwriters, represented by Stifel, Nicolaus & Company, Incorporated and Truist Securities, Inc., also have an option to purchase additional shares from both the company and the selling shareholders. Legal validation for the issuance and sale of these shares was provided by Naschitz, Brandes, Amir & Co., Advocates. This share issue was conducted pursuant to TAT Technologies' effective registration statement filed with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7LF675:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TATT","LU2237438978.USD","SF","TFC","BK4211","BK4187","BK4127"],"gpt_icon":0},{"id":"2540311713","title":"PACS Group Inc. Amends Credit Agreement with Truist Bank, Adjusts Financial Covenants and Reporting Deadlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2540311713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540311713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:11","pubTimestamp":1748895064,"startTime":"0","endTime":"0","summary":"PACS Group Inc. and its subsidiary, PACS Holdings, LLC, have entered into an amendment to their existing Amended and Restated Credit Agreement with Truist Bank and associated lenders. The amendment, dated May 29, 2025, requires the company and its subsidiaries to maintain at least $100 million in unrestricted cash and certain investments until audited financial statements for the fiscal year ended December 31, 2024, are delivered. Furthermore, the amendment extends the deadline for delivering these audited financial statements to 195 days post-fiscal year-end, with potential extensions up to 225 days, subject to lender agreement. This move comes amid ongoing delays in the company's financial filings due to an independent investigation by the company's Audit Committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7fT9r3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4211","BK4585","BK4588","PACS","TFC","LU2237438978.USD"],"gpt_icon":0},{"id":"2540995057","title":"Truist Financial Corporation Files Initial Beneficial Ownership Statement for Director Jonathan Pruzan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540995057","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540995057?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:26","pubTimestamp":1748874362,"startTime":"0","endTime":"0","summary":"Truist Financial Corporation has filed an initial statement of beneficial ownership with the SEC. The filing mentions Jonathan Pruzan as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Truist Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9lSxz8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2237438978.USD","TFC","BK4211"],"gpt_icon":0},{"id":"2539378240","title":"KBW Sticks to Their Buy Rating for Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539378240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539378240?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:25","pubTimestamp":1748597136,"startTime":"0","endTime":"0","summary":"KBW analyst David Konrad maintained a Buy rating on Truist Financial (TFC – Research Report) today and set a price target of $47.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-truist-financial-tfc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-truist-financial-tfc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2539429079","title":"TAT Technologies Ltd. Announces $26 Per Share Public Offering, Aiming to Raise $42.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429079?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:16","pubTimestamp":1748567771,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd., a prominent player in the aerospace and ground defense industries, has announced the pricing of its public offering of ordinary shares. The company is set to offer 4,150,000 ordinary shares at a price of $26.00 each. Out of these, 1,625,000 shares will be sold by TAT, while the remaining 2,525,000 shares will be offered by FIMI Opportunity V, L.P. and FIMI Israel Opportunity Five, Limited Partnership. The underwriters have been granted an option to purchase additional shares. The offering is projected to generate gross proceeds of $42.3 million for TAT, before deducting underwriting discounts and other expenses. The funds raised will be used for general corporate purposes, including working capital and capital expenditures. Stifel, Nicolaus & Company, Incorporated and Truist Securities, Inc. are leading the offering as joint book-running managers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbGxJGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4127","LU2237438978.USD","TATT","BK4211","BK4187","TFC","SF","BK4588"],"gpt_icon":0},{"id":"2539295408","title":"Truist Financial Corporation Appoints Jonathan Pruzan to Board of Directors, Enhancing Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295408","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295408?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550631,"startTime":"0","endTime":"0","summary":"Truist Financial Corporation has appointed Jonathan Pruzan to its board of directors. Pruzan, who brings 35 years of financial services experience, will also serve on the board's risk committee. Previously, he was co-president of Pretium and served in various leadership roles at Morgan Stanley, including chief operating officer and chief financial officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Truist Financial Corporation published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL44PGFy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","TFC","LU2237438978.USD","BK4211"],"gpt_icon":0},{"id":"2539295445","title":"Truist Appoints Jonathan Pruzan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295445?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAQYG6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4211","BK4585","LU2237438978.USD","TFC"],"gpt_icon":0},{"id":"2539057406","title":"TAT Technologies Ltd. Launches Public and Secondary Offering of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057406","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462759,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd., a provider of aerospace and defense products and services, has announced the launch of a public offering of ordinary shares. The offering includes 1,625,000 shares from TAT and 2,525,000 shares from selling shareholders FIMI Opportunity V, L.P. and FIMI Israel Opportunity Five, Limited Partnership. The company plans to use the proceeds for general corporate purposes, whereas the selling shareholders will not provide TAT with any proceeds from their share sales. The offering is being managed by Stifel, Nicolaus & Company, Incorporated and Truist Securities, Inc., with The Benchmark Company, LLC and Lake Street Capital Markets, LLC acting as passive book-running managers. The offering is subject to market conditions, and there is no assurance of its completion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6FSVQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TATT","BK4588","TFC","BK4187","BK4127","BK4211","SF","LU2237438978.USD","BK4585"],"gpt_icon":0},{"id":"2538494775","title":"Truist Financial Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494775?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:49","pubTimestamp":1748378940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rose 1.91% to $40.03 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Truist Financial Corp. closed 18.40% short of its 52-week high of $49.06, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Bank of America Corp.  rose 2.36% to $44.22, and Wells Fargo & Co.  rose 1.59% to $73.99.Trading volume  remained 4.9 million below its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2537187939","title":"Encore Capital Group Expands Global Credit Facility to $1.485 Billion, Extends Term to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187939?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994482,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc. has announced an amendment to its existing global senior secured revolving credit facility. The company, alongside several guarantors, banks, and financial institutions, agreed to a $190 million increase in the facility, raising the total amount from $1,295 million to $1,485 million. Additionally, the termination date of the facility has been extended from September 2028 to September 2029, with the exception of a $69.5 million tranche that will still terminate in September 2028. This amendment was formalized through an amendment letter dated May 22, 2025, with Truist Bank serving as the Agent and Security Agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Encore Capital Group Inc. published the original con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8ckyHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4166","BK4588","TFC","BK4211","ECPG","BK4585"],"gpt_icon":0},{"id":"2537625606","title":"Truist Financial Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625606?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:49","pubTimestamp":1747774140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  shed 1.74% to $40.68 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.Truist Financial Corp. closed 17.07% short of its 52-week high of $49.06, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 0.30% to $265.68, Bank of America Corp.  fell 0.18% to $44.69, and Wells Fargo & Co.  fell 0.71% to $75.52.Trading volume  eclipsed its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2536630814","title":"Lennar Corporation Secures $1.61 Billion Delayed Draw Term Loan Facility with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630814?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686690,"startTime":"0","endTime":"0","summary":"On May 14, 2025, Lennar Corporation announced that it has entered into a new delayed draw term loan credit agreement under its unsecured credit facility. The agreement involves several leading financial institutions, including Truist Securities, Inc., JPMorgan Chase Bank, N.A., Banco Bilbao Vizcaya Argentaria, S.A. New York Branch, BofA Securities, Inc., Goldman Sachs Bank USA, and Wells Fargo Securities, LLC, serving as joint lead arrangers and bookrunners. Under this facility, Lennar Corporation will have access to term loans amounting to a maximum principal of $1.61 billion, with an option to increase the amount by an additional $500 million through an accordion feature. The loan proceeds are earmarked for working capital and general corporate purposes. The agreement is further supported by a Guarantee Agreement from Lennar's wholly-owned subsidiaries, primarily involved in homebuilding, which ensures the company's obligations under this credit arrangement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4P2fYm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1064131342.USD","LU1720051108.HKD","BK4566","IE00B7SZLL34.SGD","BAC","LU1244550494.USD","BK4534","LU2471134952.CNY","LU0820561818.USD","LU1084165304.USD","TFC","LU0306807586.USD","LU1868836757.USD","LU2237443465.HKD","LU2430703178.SGD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0052756011.USD","LU1201861249.SGD","LU2552382132.HKD","LU1868836591.USD","LU1917777945.USD","IE00B19Z3581.USD","LU1551013342.USD","LU1868836914.USD","LU1883839398.USD","LU0061475181.USD","LU0256863902.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU1074936037.SGD","LU0251142724.SGD","BK4127","LEN","LU0345769128.USD","LU0868494708.USD","LU0345769631.USD","LU0868494617.USD","LU2023250843.SGD","BK4552","LU0070302665.USD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU1244550577.SGD","LU1119994496.HKD","LU0251131958.USD","LU2471134879.HKD","LU0096364046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-07-03","current":12.215568,"percent":0.635778,"low":-47.683184,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"high":18.492258,"avg":1.614747,"sd":20.253803,"marketCap":59636404283},"quantilePoints":[{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-30","current":10.622233,"twenty":-30.42516,"median":10.212099,"eighty":14.354016,"marketCap":51857742855},{"date":"2025-06-06","current":10.63028,"twenty":-30.42516,"median":10.212099,"eighty":14.339605,"marketCap":51897029024},{"date":"2025-06-13","current":10.713434,"twenty":-30.42516,"median":10.212099,"eighty":14.310431,"marketCap":52302986102},{"date":"2025-06-20","current":10.678563,"twenty":-30.435826,"median":10.211556,"eighty":14.251563,"marketCap":52132746037},{"date":"2025-06-27","current":11.410854,"twenty":-30.435826,"median":10.211556,"eighty":14.176817,"marketCap":55707787400},{"date":"2025-07-03","current":12.215568,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"marketCap":59636404283}],"updateTime":1751704401782}}}