US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

44.20

+1.212.81%

Post-market: 44.200.00000.00%17:44 EDT

Volume:8.30M

Turnover:364.66M

Market Cap:57.88B

PE:12.94

High:44.40

Open:42.82

Low:42.74

Close:42.99

Loading ...

Overview Company News Filings

Globe Life Inc. Secures $500 Million Financing Agreement with Henneman Trust for Contingent Liquidity

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Truist Financial Plans To Maintain Its Current Quarterly Common Stock Dividend Of $0.52 Per Share

Truist Financial Corp -Plans to Maintain Its Current Quarterly Common Stock Dividend of $0.52 per Share

THOMSON REUTERS

Truist Financial Corp -Truist's $5 Bln Share Repurchase Program Remains Active With About $2.8 Bln of Capacity After Second Quarter Repurchases

THOMSON REUTERS

Truist Announces Planned Capital Deployment and Stress Capital Buffer Requirement Following Release of 2025 Ccar Results

THOMSON REUTERS

Press Release: Truist announces planned capital deployment and stress capital buffer requirement following release of 2025 CCAR results

Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million

XPT adds Driscoll to lead workers' comp, hires Florida trio

Goldman Sachs BDC Inc. Extends Loan Maturity and Lowers Interest Rates in Twelfth Amendment to Revolving Credit Agreement with Truist Bank

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

TAT Technologies Ltd. Completes Public Offering with Full Exercise of Underwriters' Option to Purchase Additional Shares

McGowan adds Flow's Wagner as senior broker

BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay

Truist Financial Raised to Buy From Neutral by Citigroup

Truist Financial Corp : Citigroup Raises to Buy From Neutral; Raises Target Price to $55 From $44

THOMSON REUTERS

BUZZ-Truist Financial rises after Citi upgrades to 'buy'

Citigroup Upgrades Truist Financial to Buy From Neutral, Adjusts Price Target to $55 From $44

MT Newswires Live

Truist Expands Commercial and Corporate Banking Business With Key Hires and Appointments

THOMSON REUTERS

Press Release: Truist expands Commercial and Corporate Banking business with key hires and appointments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":44.2,"timestamp":1751400000000,"preClose":42.99,"halted":0,"volume":8295072,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.2,"latestTime":"17:44 EDT","volume":278314,"amount":12301452.360170001,"timestamp":1751406266935},"delay":0,"floatShares":1306071563,"shares":1309538961,"eps":3.416361,"marketStatus":"Post-Mkt","change":1.21,"latestTime":"07-01 17:46:57 EDT","open":42.82,"high":44.395,"low":42.74,"amount":364662779.139072,"amplitude":0.038497,"askPrice":44.65,"askSize":100,"bidPrice":43.65,"bidSize":159,"shortable":3,"etf":0,"ttmEps":3.416361,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":42.99,"dividendRate":0.047059,"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.99,"latestTime":"09:14 EDT","volume":581,"amount":24896.939374999998,"timestamp":1751375653629},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.2,"latestTime":"17:44 EDT","volume":278314,"amount":12301452.360170001,"timestamp":1751406266935},"volumeRatio":1.090852,"optionData":{"bulkOrders":[{"symbol":"TFC","call":true,"expireDate":1752811200000,"strike":"45.0","timestamp":1751380525684,"price":0.48,"volume":1300,"amount":62400,"type":"-"},{"symbol":"TFC","call":true,"expireDate":1752811200000,"strike":"42.5","timestamp":1751380525684,"price":1.78,"volume":1300,"amount":231400,"type":"-"}]},"impliedVol":0.2751,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1306071563,"roa":"0.02%","roe":"0.13%","lyrEps":3.357406,"volumeRatio":1.090852,"shares":1309538961,"dividePrice":2.08,"high":44.395,"amplitude":0.038497,"preClose":42.99,"low":42.74,"week52Low":33.56,"pbRate":"0.99","psRate":"5.02","week52High":49.055,"institutionHeld":0.713,"latestPrice":44.2,"committee":0.227799,"eps":3.416361,"divideRate":0.047059,"volume":8295072,"delay":0,"ttmEps":3.416361,"open":42.82,"prevYearClose":43.38,"prevWeekClose":42.61,"prevMonthClose":42.99,"prevQuarterClose":42.99,"fiveDayClose":41.45,"twentyDayClose":39.23,"sixtyDayClose":37.04,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548609880","title":"Globe Life Inc. Secures $500 Million Financing Agreement with Henneman Trust for Contingent Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548609880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548609880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:12","pubTimestamp":1751404336,"startTime":"0","endTime":"0","summary":"Globe Life Inc. has announced a significant financial arrangement as part of its strategic corporate financing initiatives. On July 1, 2025, the company finalized an agreement involving the issuance and sale of Pre-Capitalized Trust Securities  totaling $500 million, scheduled for redemption on May 15, 2055. This transaction, executed through a private placement under Rule 144A of the Securities Act of 1933, involves key financial entities including Henneman Trust, BofA Securities, Inc., and Truist Securities, Inc. The proceeds from this sale are invested in U.S. Treasury securities, providing Globe Life Inc. with contingent liquidity for general corporate purposes. Additionally, Globe Life Inc. has entered into a Facility Agreement with the Trust and Regions Bank, allowing the company to issue Senior Notes with a 6.580% interest rate, due in 2055, up to the value of the P-Caps. This agreement also includes a semi-annual facility premium payment, enhancing Globe Life's financial flexib","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9FlnKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","IE00B19Z3B42.SGD","LU0130518102.USD","LU0477156797.USD","LU0128525689.USD","LU1718418525.SGD","LU2237438978.USD","BK4534","LU1791807156.HKD","LU1894683348.USD","LU0321505439.SGD","SG9999014021.USD","LU0130103400.USD","LU1880398554.USD","LU1883839398.USD","LU0417517546.SGD","GL","BAC","LU1280957306.USD","RF","LU0170899867.USD","LU0052756011.USD","SG9999014005.SGD","IE00B1BXHZ80.USD","BK4504","LU1323610961.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1201861165.SGD","LU0208291251.USD","LU0070302665.USD","LU0306807586.USD","LU0980610538.SGD","LU0256863811.USD","LU2129689514.USD","IE00B7SZLL34.SGD","LU1366192091.USD","LU0320765646.SGD","LU1496350171.SGD","LU0310800965.SGD","LU0106831901.USD","LU0320765489.SGD","LU0477156953.USD","SG9999014013.SGD","LU1162221912.USD","LU1878469433.USD","IE00BBT3K403.USD","LU0321505868.SGD","TFC","LU0648000940.SGD"],"gpt_icon":0},{"id":"2548887251","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887251?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:46","pubTimestamp":1751402760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 2.81% to $44.20 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Truist Financial Corp. closed 9.90% below its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 0.17% to $290.41, Bank of America Corp.  rose 1.75% to $48.15, and Wells Fargo & Co.  rose 1.71% to $81.49.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2548872858","title":"BRIEF-Truist Financial Plans To Maintain Its Current Quarterly Common Stock Dividend Of $0.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872858","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872858?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:45","pubTimestamp":1751402733,"startTime":"0","endTime":"0","summary":"BRIEF-Truist Financial Plans To Maintain Its Current Quarterly Common Stock Dividend Of $0.52 Per ShareJuly 1  - Truist Financial Corp TFC.N:TRUIST FINANCIAL CORP -PLANS TO MAINTAIN ITS CURRENT QUARTERLY COMMON STOCK DIVIDEND OF $0.52 PER SHARETRUIST FINANCIAL CORP -TRUIST'S $5 BILLION SHARE REPURCHASE PROGRAM REMAINS ACTIVE WITH ABOUT $2.8 BILLION OF CAPACITY AFTER SECOND QUARTER REPURCHASESFurther company coverage: TFC.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2237438978.USD","BK4588","TFC","BK4585"],"gpt_icon":0},{"id":"2548887371","title":"Truist Financial Corp -Plans to Maintain Its Current Quarterly Common Stock Dividend of $0.52 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887371?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:31","pubTimestamp":1751401871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TFC","LU2237438978.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2548303887","title":"Truist Financial Corp -Truist's $5 Bln Share Repurchase Program Remains Active With About $2.8 Bln of Capacity After Second Quarter Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2548303887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548303887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:31","pubTimestamp":1751401871,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4588","TFC","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2548887878","title":"Truist Announces Planned Capital Deployment and Stress Capital Buffer Requirement Following Release of 2025 Ccar Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887878?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA6HNH61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TFC","LU2237438978.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2548887587","title":"Press Release: Truist announces planned capital deployment and stress capital buffer requirement following release of 2025 CCAR results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887587","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887587?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., July 1, 2025 /PRNewswire/ -- Truist Financial Corporation  today announced that the Board of Governors of the Federal Reserve System has notified Truist that the preliminary stress capital buffer requirement that applies to the company is 2.5 percent, for the period beginning Oct. 1, 2025, to Sept. 30, 2026. Once finalized, the new stress capital buffer requirement plus the minimum Basel III Common Equity Tier 1  capital ratio of 4.5 percent, results in a minimum CET1 ratio requirement of 7.0 percent. As of March 31, 2025, Truist had $47.8 billion of CET1 capital and a CET1 ratio of 11.3 percent, exceeding the new minimum CET1 ratio requirement by 4.3 percent.Truist also announced plans to maintain its current quarterly common stock dividend of $0.52 per share, subject to approval by its board of directors. Truist's $5 billion share repurchase program, as authorized by Truist's board of directors in 2024, remains active with approximately $2.8 billion of capacity after","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TFC","BK4588","LU2237438978.USD","BK4585"],"gpt_icon":0},{"id":"2547881093","title":"Caleres Inc. Extends Credit Agreement, Boosts Borrowing Capacity to $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547881093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547881093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280327,"startTime":"0","endTime":"0","summary":"Caleres Inc. has announced an amendment to its existing credit agreement, extending its senior secured asset-based revolving credit facility until June 2030. The company's borrowing capacity under this agreement has been increased by $200 million, reaching a total of $700 million. Additionally, the agreement includes an accordion feature, allowing Caleres to request a further increase in the facility size up to $950 million. This expansion is aimed at enhancing liquidity and flexibility, as well as strengthening the company's balance sheet. Bank of America, N.A. is acting as the administrative agent, collateral agent, and lead issuing bank, while Truist Bank, Wells Fargo Bank, and U.S. Bank served as joint lead arrangers and joint bookrunners. The credit facility also saw participation from Fifth Third Bank, Regions Bank, and TD Bank. Caleres plans to utilize the expanded facility for strategic acquisitions, such as the acquisition of Stuart Weitzman, and to invest in growth opportunit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL21Q05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4202","LU0162691827.USD","BK4211","LU0154236417.USD","BK4501","LU1506573853.SGD","LU0072461881.USD","IE00BLSP4239.USD","LU1363072403.SGD","FITB","LU1280957306.USD","LU0708994859.HKD","LU0742534661.SGD","IE0031619046.USD","BK4516","CAL","LU1880398471.USD","LU0048573561.USD","LU2133065610.SGD","LU2361044949.HKD","LU1668664300.SGD","LU0211328371.USD","LU0310800379.SGD","LU0321505868.SGD","LU0640476718.USD","LU0234572021.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0314106906.USD","LU2461242641.AUD","LU1496350171.SGD","LU0648000940.SGD","LU0211327993.USD","LU1814569148.SGD","LU2236285917.USD","LU0130518102.USD","RF","TFC","LU2129689431.USD","LU0289960550.SGD","LU0070302665.USD","TPR","LU1162221912.USD","LU2237438978.USD","LU0683600562.USD","LU0320765646.SGD","LU0208291251.USD","BAC","LU0175139822.USD"],"gpt_icon":0},{"id":"2547412057","title":"XPT adds Driscoll to lead workers' comp, hires Florida trio","url":"https://stock-news.laohu8.com/highlight/detail?id=2547412057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547412057?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:36","pubTimestamp":1751268991,"startTime":"0","endTime":"0","summary":"XPT adds Driscoll to lead workers' comp, hires Florida trioBy Isha  MaratheJune 30 - (The Insurer) - Wholesale broker XPT Specialty has hired Keith Driscoll as senior vice president to lead its worker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SU0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SG9999014013.SGD","IE00BKPKM429.USD","LU0971096721.USD","SG9999014021.USD","SG9999014005.SGD","AJG","IE00BDGV0183.EUR","LU1366333091.USD","LU1363072403.SGD","LU1983260115.SGD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BRO","LU0157215616.USD","BK4548","BK4585","LU2237438978.USD","IE00BVYPNV92.GBP","LU0154245673.USD","BK4597","BK4588","IE00B3PB1722.GBP","LU0154245756.USD","LU2108987350.USD","BK4173","TFC","SG9999014039.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2546875170","title":"Goldman Sachs BDC Inc. Extends Loan Maturity and Lowers Interest Rates in Twelfth Amendment to Revolving Credit Agreement with Truist Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875170?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:14","pubTimestamp":1750972476,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC Inc. Extends Loan Maturity and Lowers Interest Rates in Twelfth Amendment to Revolving Credit Agreement with Truist Bank. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Goldman Sachs BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLS836K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","BK4585","BK4135","BK4211","LU2237438978.USD","GSBD","BK4588"],"gpt_icon":0},{"id":"2546599751","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546599751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546599751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:47","pubTimestamp":1750970820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 2.75% to $42.54 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Truist Financial Corp. closed 13.28% short of its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.65% to $288.75, Bank of America Corp.  rose 1.30% to $47.46, and Wells Fargo & Co.  rose 1.13% to $79.96.Trading volume  remained 977,048 below its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2546759611","title":"TAT Technologies Ltd. Completes Public Offering with Full Exercise of Underwriters' Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759611?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968934,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd., a prominent provider in the aerospace and defense sectors, has announced the successful exercise and closure of the underwriters' option to purchase additional ordinary shares as part of its recent public offering. In this offering, TAT Technologies issued 4,150,000 ordinary shares, comprising 1,625,000 shares directly from the company and 2,525,000 shares from selling shareholders, FIMI Opportunity V, L.P., and FIMI Israel Opportunity Five, Limited Partnership. The underwriters exercised their option to purchase an additional 622,500 shares, with 242,298 issued by TAT and 380,202 by the selling shareholders, all at a public offering price of $26.00 per share. The transaction generated gross proceeds of $6.3 million for TAT, before deductions. The company plans to utilize these funds for general corporate purposes, including working capital and capital expenditures. The joint book-running managers for the offering were Stifel, Nicolaus & Company, Incorporated and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4ZWHrm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","BK4127","SF","LU2237438978.USD","BK4585","TATT","BK4211","BK4187","BK4588"],"gpt_icon":0},{"id":"2546251737","title":"McGowan adds Flow's Wagner as senior broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251737?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:41","pubTimestamp":1750952475,"startTime":"0","endTime":"0","summary":"McGowan adds Flow's Wagner as senior brokerBy Isha  MaratheJune 26 -  - Wholesale insurance broker McGowan Financial Lines has hired Greg Wagner, former senior vice president and senior broker at Flow, as a senior broker.Wagner has more than 17 years of experience in the industry. Before Flow, he held cyber and tech underwriting roles at CRC Insurance Services, Corvus, Beazley, Travelers and The Hartford. His expertise includes cyber, technology, professional liability and management liability, having successfully structured insurance towers exceeding $250 million.\" knowledge, professionalism, and client-first mindset will be a tremendous asset as we continue to expand our capabilities and strengthen our relationships,\" said Thomas McGowan, CEO of The McGowan Companies.Earlier in June, McGowan Financial Lines announced that it had hired Dan Lazarz, former director of the ExecPro group at CRC, as a director and team leader.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","TFC","BK4117","BK4107","BK4211","BK4588","HIG","IE00BZ1G4Q59.USD","LU2237438978.USD","BK4585"],"gpt_icon":0},{"id":"2546473818","title":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:36","pubTimestamp":1750941396,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, LindsayEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0889566641.SGD","LU0971096721.USD","LU1064927863.SGD","LU1078025761.USD","LU2089985449.USD","AU","NEM","LU0130517989.USD","LNN","BTBT","LU0048573561.USD","LU1430597077.USD","HL","RIO.UK","LU0055631609.USD","LU0056508442.USD","IE00BZ9MQY76.HKD","BK7507","BK4141","LU0106261372.USD","LU0300736492.USD","BHP.AU","BK4585","LU1267930227.SGD","BK4570","GB00B4LPDJ14.GBP","LU1366192091.USD","LU0345777659.USD","FDS","FCX","LU0106831901.USD","MKC","CDE","LU1989772840.SGD","LU2286300806.USD","ALV","RIO.AU","BK4559","LU0171293334.USD","LU2242652126.USD","MU","KTOS","LU0898667661.SGD","TFC","LU0795875169.SGD","BK4534","LU0011963245.USD","SCCO","GLNG"],"gpt_icon":1},{"id":"2546796787","title":"Truist Financial Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796787?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:55","pubTimestamp":1750938900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 07:55 ET (11:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2546675789","title":"Truist Financial Corp : Citigroup Raises to Buy From Neutral; Raises Target Price to $55 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675789?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:10","pubTimestamp":1750932656,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TFC","BK4211","BK4585","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2546078695","title":"BUZZ-Truist Financial rises after Citi upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078695?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:52","pubTimestamp":1750931576,"startTime":"0","endTime":"0","summary":"BUZZ-Truist Financial rises after Citi upgrades to 'buy'** U.S. bank Truist Financial's TFC.N shares rise 1.7% to $42.09 premarket** Citi Research upgrades TFC to \"buy\" from \"neutral\"; raises PT to $55 from $44, a 32.9% upside to stock's last close** Says TFC continues to trade at a discount and sentiment is increasingly bearish, creating an attractive entry point for investors** Brokerage sees tailwinds from TFC's ability to increase buybacks due to strong capital position and cheap share price** Citi expects some upside to Street estimates on expense discipline, credit costs, and higher buybacks** 10 of 23 brokerages rate the stock \"buy\" or higher and 13 \"hold\"; median PT $46 - data compiled by LSEG    ** As of last close, TFC stock down 4.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3SS1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2546578574","title":"Citigroup Upgrades Truist Financial to Buy From Neutral, Adjusts Price Target to $55 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578574?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:43","pubTimestamp":1750930996,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $44.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2546489592","title":"Truist Expands Commercial and Corporate Banking Business With Key Hires and Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489592?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA3CT5KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4211","BK4588","BK4585","TFC"],"gpt_icon":0},{"id":"2546624894","title":"Press Release: Truist expands Commercial and Corporate Banking business with key hires and appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624894?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856400,"startTime":"0","endTime":"0","summary":"Investment in nationwide business and talent will accelerate industry-focused strategy. CHARLOTTE, N.C., June 25, 2025 /PRNewswire/ -- Truist Financial Corporation  today announced a series of key hires and appointments in its Commercial and Corporate Banking business to help fuel its nationwide, industry-focused strategy. With a focus on attracting and retaining the highest-quality talent within major industry verticals, these leaders will advance the team's delivery of best-in-class thought leadership and solutions to new and existing clients across the U.S.Truist Commercial and Corporate Banking executes a regional delivery strategy for commercial and middle market companies across Truist's geographic footprint and an industry-centric model to serve large corporate clients nationwide in key sectors.Pirouz was appointed head of Corporate Banking in January 2025. Prior to this role, Pirouz served as head of Capital Markets for Truist Securities, Truist's full-service investment bank. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TFC","LU2237438978.USD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-06-30","current":11.42963,"percent":0.615633,"low":-47.683184,"twenty":-30.435826,"median":10.211556,"eighty":14.175439,"high":18.492258,"avg":1.620374,"sd":20.256972,"marketCap":55799455128},"quantilePoints":[{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-30","current":10.622233,"twenty":-30.42516,"median":10.212099,"eighty":14.354016,"marketCap":51857742855},{"date":"2025-06-06","current":10.63028,"twenty":-30.42516,"median":10.212099,"eighty":14.339605,"marketCap":51897029024},{"date":"2025-06-13","current":10.713434,"twenty":-30.42516,"median":10.212099,"eighty":14.310431,"marketCap":52302986102},{"date":"2025-06-20","current":10.678563,"twenty":-30.435826,"median":10.211556,"eighty":14.251563,"marketCap":52132746037},{"date":"2025-06-27","current":11.410854,"twenty":-30.435826,"median":10.211556,"eighty":14.176817,"marketCap":55707787400},{"date":"2025-06-30","current":11.42963,"twenty":-30.435826,"median":10.211556,"eighty":14.175439,"marketCap":55799455128}],"updateTime":1751406407311}}}