US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

73.18

+1.892.65%

Volume:3.43M

Turnover:253.67M

Market Cap:11.77B

PE:22.04

High:75.91

Open:75.07

Low:73.03

Close:71.29

Loading ...

Overview Company News Filings

Teradyne Inc. Stock Falls Monday, Underperforms Market

Teradyne Keeps Quarterly Dividend at $0.12 a Share, Payable March 14 to Shareholders of Record Feb. 14

MT Newswires Live

Teradyne Declares Quarterly Cash Dividend

Teradyne Inc expected to post earnings of 91 cents a share - Earnings Preview

Lockheed Martin, RTX Lead Defense Results. Will DOGE Impact Outlooks?

Teradyne to Report Q4 Earnings: What's in Store for the Stock?

Stock Track | Teradyne Plunges 6.39% in Pre-Market on Morgan Stanley Downgrade Amid Challenging Forecasts

Stock Track | Teradyne Pre-market Plunge of 6.19% as Morgan Stanley Downgrades with Sell Rating

Teradyne’s Revised Revenue and EPS Targets Lead to Sell Rating Amid Challenging Forecasts

Teradyne Inc. Stock Falls Friday, Underperforms Market

Analog Devices Rises 16% in a Year: Buy, Sell or Hold the Stock?

How Teradyne (TER) and ADI Plan to Transform Every Industry with Robotics and AI

Teradyne's (NASDAQ:TER) earnings growth rate lags the 14% CAGR delivered to shareholders

Simply Wall St.

Can Teradyne's Partnership With Analog Devices Push the Stock Higher?

Q3 Earnings Highlights: Teradyne (NASDAQ:TER) Vs The Rest Of The Semiconductor Manufacturing Stocks

Synthetic ETFs gain traction as fund selectors seek efficiencies

Teradyne Inc. Stock Rises Wednesday, Outperforms Market

Teradyne, Inc. (TER): Market Share Loss and Slower Growth in AI Testing

Teradyne Robotics, Analog Devices Partner to Support AI-Driven Automation

MT Newswires Live

Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TER/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":73.18,"timestamp":1745438400000,"preClose":71.29,"halted":0,"volume":3431242,"delay":0,"floatShares":160175456,"shares":160832506,"eps":3.32,"marketStatus":"Pre-Mkt","change":1.89,"latestTime":"04-24 04:45:00 EDT","open":75.07,"high":75.91,"low":73.03,"amount":253670966.18675998,"amplitude":0.040398,"askPrice":73.18,"askSize":5,"bidPrice":72,"bidSize":90,"shortable":3,"etf":0,"ttmEps":3.32,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":73.18,"dividendRate":0.006559,"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":73.16,"latestTime":"19:50 EDT","volume":281011,"amount":20564401.1,"timestamp":1745452258332},"volumeRatio":1.0255237887135589,"impliedVol":0.6328,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":160175456,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":1.0255237887135589,"shares":160832506,"dividePrice":0.48,"high":75.91,"amplitude":0.040398,"preClose":71.29,"low":73.03,"week52Low":65.77,"pbRate":"4.17","psRate":"4.17","week52High":163.205,"institutionHeld":0.9691,"latestPrice":73.18,"committee":0.894737,"eps":3.32,"divideRate":0.006559,"volume":3431242,"delay":0,"ttmEps":3.32,"open":75.07,"prevYearClose":125.92,"prevWeekClose":71.25,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":74.06,"twentyDayClose":89.95,"sixtyDayClose":120.27,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506533930","title":"Teradyne Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533930?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:07","pubTimestamp":1738015620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  shed 7.43% to $120.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of losses.Teradyne Inc. closed 26.31% below its 52-week high of $163.21, which the company achieved on July 16th.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2506953359","title":"Teradyne Keeps Quarterly Dividend at $0.12 a Share, Payable March 14 to Shareholders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953359?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:06","pubTimestamp":1738015571,"startTime":"0","endTime":"0","summary":"Teradyne Keeps Quarterly Dividend at $0.12 a Share, Payable March 14 to Shareholders of Record Feb. 14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2506533537","title":"Teradyne Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533537","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533537?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015260,"startTime":"0","endTime":"0","summary":"NORTH READING, Mass., January 27, 2025----Teradyne, Inc.  today announced a quarterly cash dividend of $0.12 per share, payable on March 14, 2025, to shareholders of record as of the close of business on February 14, 2025.Teradyne  designs, develops, and manufactures automated test equipment and advanced robotics systems. Its test solutions for semiconductors and electronics products enable Teradyne’s customers to consistently deliver on their quality standards. Its advanced robotics business includes collaborative robots and mobile robots that support manufacturing and warehouse operations for companies of all sizes. For more information, visit teradyne.com. Teradyne is a registered trademark of Teradyne, Inc., in the U.S. and other countries.This release contains forward-looking statements regarding future business prospects, Teradyne's results of operations, market conditions and the payment of a quarterly dividend. Such statements are based on the current assumptions and expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-declares-quarterly-cash-dividend-220100844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","PSQ","BK4548","LU1815336760.USD","IE00BN0W2W23.USD","BK4585","USAW.SI","TER","QID","IE00BN0W2V16.EUR","BK4147","TQQQ","TSYW.SI","BK4543","NVIW.SI","BK4588","LU1642822529.SGD","SQQQ","MNQmain","IE00BN0W2T93.GBP",".IXIC","QLD","NQmain","USJW.SI","LU0957808578.USD"],"gpt_icon":1},{"id":"2506587228","title":"Teradyne Inc  expected to post earnings of 91 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587228?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012509,"startTime":"0","endTime":"0","summary":"Teradyne Inc  expected to post earnings of91cents a share - Earnings Preview Teradyne Inc TER.OQ TER.O is expected to show a rise in quarterly revenue when it reports  results on January 29 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2506589048","title":"Lockheed Martin, RTX Lead Defense Results. Will DOGE Impact Outlooks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589048","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589048?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:19","pubTimestamp":1738005583,"startTime":"0","endTime":"0","summary":"Lockheed Martin, RTX lead defense earnings on Tuesday. General Dynamics, Northrop Grumman, L3Harris to report results this week.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/05/stock-lockheedMartin-F35-08-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/05/stock-lockheedMartin-F35-08-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/lockheed-martin-rtx-defense-earnings-lmt-stock-rtx-gd-noc-lhx/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0957808578.USD","BK4548","BK4187","BK7083","BK4564","TER","LU0170899867.USD","BK4550","BK4588","RTX","IE00BN0W2W23.USD","LU1815336760.USD","BK4585","NOC","BK4543","TER.AU","BK4147","IE00BFXG1179.USD","LU1988902786.USD","LU0444971666.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LHX","BK4566","LU1642822529.SGD","BK4603","LMT","BK4532","BK4516","LU2264538146.SGD","GD","LU1064131342.USD"],"gpt_icon":1},{"id":"2506583789","title":"Teradyne to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583789?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:13","pubTimestamp":1737994380,"startTime":"0","endTime":"0","summary":"Teradyne TER is scheduled to report its fourth-quarter 2024 results on Jan. 29, 2025.For the fourth quarter, TER expects revenues between $710 million and $760 million. It anticipates non-GAAP earnings per share  between 80 cents and 97 cents.The Zacks Consensus Estimate for fourth-quarter EPS is pegged at 90 cents, unchanged in the past 30 days. This suggests a 13.91% increase from the figure reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar. The Zacks Consensus Estimate for sales is pegged at $740.68 million, indicating an increase of 10.45% from the year-ago quarter’s reported value.TER’s earnings surpassed the Zacks Consensus Estimate in all the trailing four quarters, the average being 23.20%.Let’s see how things have shaped up for the upcoming announcement:. According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that’s not the case her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-report-q4-earnings-whats-161300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TER","AME"],"gpt_icon":0},{"id":"1138019630","title":"Stock Track | Teradyne Plunges 6.39% in Pre-Market on Morgan Stanley Downgrade Amid Challenging Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1138019630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138019630?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:07","pubTimestamp":1737994024,"startTime":"0","endTime":"0","summary":"Teradyne  shares plummeted by 6.39% in pre-market trading on Monday, following a downgrade by Morgan Stanley analyst Shane Brett CFA. The analyst maintained a \"Sell\" rating on the stock and lowered the price target to $117, citing challenging forecasts and revised revenue and earnings targets as reasons for the bearish stance.Brett's report suggests that Teradyne is facing headwinds that could impact its financial performance, leading to a potential further decline in the stock price. The analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TER"],"gpt_icon":0},{"id":"1146680674","title":"Stock Track | Teradyne Pre-market Plunge of 6.19% as Morgan Stanley Downgrades with Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1146680674","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146680674?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:02","pubTimestamp":1737979341,"startTime":"0","endTime":"0","summary":"Shares of Teradyne Inc.  plunged 6.19% in pre-market trading on Monday, following a downgrade by Morgan Stanley analyst Shane Brett CFA, who maintained a \"Sell\" rating on the stock and lowered the price target to $117.Brett cited challenging forecasts and revised revenue and earnings targets as the reasons behind the bearish stance on Teradyne. The analyst's report suggests that the company is facing headwinds that could impact its financial performance, leading to a potential further decline in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Teradyne Pre-market Plunge of 6.19% as Morgan Stanley Downgrades with Sell Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TER"],"gpt_icon":0},{"id":"2506375791","title":"Teradyne’s Revised Revenue and EPS Targets Lead to Sell Rating Amid Challenging Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375791?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:56","pubTimestamp":1737979004,"startTime":"0","endTime":"0","summary":"Analyst Shane Brett CFA from Morgan Stanley maintained a Sell rating on Teradyne (TER – Research Report) and keeping the price target at $117.00. S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teradynes-revised-revenue-and-eps-targets-lead-to-sell-rating-amid-challenging-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teradynes-revised-revenue-and-eps-targets-lead-to-sell-rating-amid-challenging-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2506161118","title":"Teradyne Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161118?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:07","pubTimestamp":1737756420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  shed 1.45% to $129.92 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of losses.Teradyne Inc. closed 20.39% short of its 52-week high of $163.21, which the company achieved on July 16th.Trading volume  remained 119,367 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2506937028","title":"Analog Devices Rises 16% in a Year: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937028?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:26","pubTimestamp":1737732360,"startTime":"0","endTime":"0","summary":"Analog Devices ADI, a formidable leader in the semiconductor sector specializing in analog, mixed-signal and digital signal processing integrated circuits, witnessed its shares rise 15.7% over the past year, outperforming the Zacks Semiconductor - Analog and Mixed industry’s flat performance.Analog Devices’ outperformance demonstrates exceptional resilience in the face of potential challenges. The company has made substantial advancements in integrating artificial intelligence  technology into its products, which significantly enhances the customer experience and boosts design wins. Furthermore, its strong focus on business innovation and robust technology investments solidifies its position as a compelling hold for investors.Analog Devices, Inc. price-consensus-chart | Analog Devices, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-rises-16-buy-152600965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","LU2413666699.HKD","ADI","LU1718418525.SGD","LU0719512351.SGD","TER","LU0347712357.USD","BK4585","BMS","LU1244550221.USD","LU2272731600.USD","LU0557290698.USD","LU2129689514.USD","LU2237443978.SGD","LU1244550577.SGD","LU1642822529.SGD","LU2237443382.USD","LU1670711040.USD","LU1992135399.USD","IE00BN0W2W23.USD","LU0312595415.SGD","IE00BZ199S13.USD","IE00B5949003.HKD","LU0082616367.USD","TXN","LU0738911758.USD","LU1861219969.SGD","LU0348723411.USD","BK4515","IE00BN0W2T93.GBP","LU1721428933.USD","BK4136","LU1992135472.HKD","LU0553294199.USD","LU1983260115.SGD","LU2237438978.USD","BK4567","LU0949170772.SGD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","LU2237443622.USD","LU2133065610.SGD","LU2272731782.SGD","LU0545039389.USD","LU2298322129.HKD","LU1803068979.SGD","IP","LU1244550494.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2505865599","title":"How Teradyne (TER) and ADI Plan to Transform Every Industry with Robotics and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865599?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:04","pubTimestamp":1737727459,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Investors are Watching Closely. In this article, we are going to take a look at where Teradyne, Inc.  stands against other AI stocks investors are watching closely.President Donald Trump has only recently announced the Stargate initiative, claiming it to be “the largest AI infrastructure project by far in history”. According to him, the project would help keep “the future of technology” in the US. However, aBloombergreport reveals how Elon Musk is openly questioning whether the companies that have joined Trump’s announcement, promising hundreds of billions of dollars in artificial intelligence, could follow through on them.Contrary to Musk’s claims, Sam Altman, CEO of OpenAI, had his own statements to make on X. Altman posted that Musk’s claims are wrong and that he has been upset because this initiative could compete with his Elon Musk’s own AI endeavors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-ter-adi-plan-transform-140419197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","IE00B5949003.HKD","LU0124384867.USD","LU1670711040.USD","LU1670710661.SGD","IE00BN0W2V16.EUR","LU1861219969.SGD","BK4515","LU0444971666.USD","LU0957808578.USD","LU1815336760.USD","LU2237443978.SGD","LU2272731600.USD","LU2298322129.HKD","IE00BN0W2T93.GBP","LU1074936037.SGD","LU1978683503.SGD","BK4512","BK4561","LU0109392836.USD","LU0889565833.HKD","LU1803068979.SGD","TER","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1992135399.USD","LU2458330169.SGD","IE00BN0W2W23.USD","BK4588","LU0314104364.USD","LU1670710588.SGD","LU1670711123.USD","IE0009356076.USD","LU1244550577.SGD","LU1244550221.USD","LU0082616367.USD","LU1861214812.USD","LU2237438978.USD","LU1642822529.SGD","ADI","LU2272731782.SGD","LU2237443549.SGD","LU0724618433.USD","LU1992135472.HKD","LU2237443382.USD","BK4147","BK4141","LU0719512351.SGD"],"gpt_icon":1},{"id":"2506896881","title":"Teradyne's (NASDAQ:TER) earnings growth rate lags the 14% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896881?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:32","pubTimestamp":1737718348,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But the truth is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ter/teradyne/news/teradynes-nasdaqter-earnings-growth-rate-lags-the-14-cagr-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TER",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2505044293","title":"Can Teradyne's Partnership With Analog Devices Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044293","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044293?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:04","pubTimestamp":1737648240,"startTime":"0","endTime":"0","summary":"Teradyne TER recently announced a partnership between its robotics division, Teradyne Robotics and Analog Devices ADI, a leading global semiconductor company, to advance the development and adoption of advanced robotics solutions.This collaboration aims to drive innovation in automation by integrating ADI’s advanced technologies with Teradyne Robotics offerings, including Universal Robots and Mobile Industrial Robots .Together, the companies plan to enhance safety, efficiency, and productivity in semiconductor fabrication and backend operations while addressing critical industry challenges such as workforce shortages, ergonomic concerns, and real estate constraints.The partnership will also leverage edge-based AI and machine learning to elevate Teradyne Robotics portfolio, further solidifying its leadership in the automation space.Teradyne Benefits From Robotics Growth and Key Partnership. TER shares have returned 21.8% over the trailing 12-month period, and prospects in 2025 are stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradynes-partnership-analog-devices-push-160400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","LU2092937148.SGD","LU0957791311.USD","NVDY","NVDD","SG9999001424.SGD","LU1988902786.USD","NVD3.UK","TER","LU2413666699.HKD","LU2236285917.USD","OMRNY","LU0965509283.SGD","2NVD.UK","3NVD.UK","LU2417539215.USD","NVDS","LU1623119135.USD","LU0094547139.USD","LU2361044865.SGD","LU0175139822.USD","LU2092627202.USD","NVIW.SI","ADI","LU1868836914.USD","NVD2.UK","SGXZ99366536.SGD","NVDX","LU2237438978.USD","NVDS.UK","NVD","LU0096362180.USD","NVDU","SG9999014575.USD","LU2452424414.USD","LU1145028129.USD","LU1712237335.SGD","LU2242650005.HKD","LU0345768153.USD","NVDA","LU0861579265.USD","LU0215105999.USD","LU0154236417.USD","LU0823434740.USD","LU0289961442.SGD","LU0640476718.USD","LU0127658192.USD","LU2756315664.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2505096506","title":"Q3 Earnings Highlights: Teradyne (NASDAQ:TER) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096506","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096506?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622946,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Teradyne  and the rest of the semiconductor manufacturing stocks fared in Q3.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.Thankfully, share prices of the companies have been resilient as they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-teradyne-nasdaq-090226755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TER","NDAQ","ENTG",".IXIC","MRVL"],"gpt_icon":0},{"id":"2505272570","title":"Synthetic ETFs gain traction as fund selectors seek efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272570","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272570?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:30","pubTimestamp":1737617400,"startTime":"0","endTime":"0","summary":"Mellor: The performance advantage of swap-based ETFs in the US is due to the withholding tax advantage. Standard investment in US equities would attract a 30% withholding tax on all dividends paid by the companies in the portfolio. For certain jurisdictions or domiciles, this can be reduced with a physical fund. For example, an Irish-domiciled physical ETF that meets all the requirements can reduce","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/30YeIrbbgYD4c8AAtUm2rZ/0d0a3d074e027a750bd0049211b18c77/THUMBNAIL_YT_3_10.png","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/30YeIrbbgYD4c8AAtUm2rZ/0d0a3d074e027a750bd0049211b18c77/THUMBNAIL_YT_3_10.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/synthetic-etfs-gain-traction-as-fund-selectors-seek-efficiencies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4548","BK4543","BK4546","IE00BN0W2T93.GBP","LU1815336760.USD","BK4550","IE00BN0W2V16.EUR","TER","FDN","BK4161","LU0957808578.USD","BK4588","DM","LU0444971666.USD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4147","BK4585"],"gpt_icon":0},{"id":"2505702386","title":"Teradyne Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702386?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:08","pubTimestamp":1737583680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rallied 1.89% to $134.80 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Teradyne Inc. closed 17.40% short of its 52-week high of $163.21, which the company achieved on July 16th.Trading volume  remained 102,063 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2505727765","title":"Teradyne, Inc. (TER): Market Share Loss and Slower Growth in AI Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727765","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727765?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:49","pubTimestamp":1737560989,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Making Waves on Wall Street. In this article, we are going to take a look at where Teradyne, Inc.  stands against other AI news making waves on Wall Street.Chris Caso, a senior analyst at Wolfe Research, discussed key trends in the semiconductor industry in an interview with CNBC. He highlighted TSMC’s strong performance. While the company’s recent results are largely driven by older chips, it is forecasting 25% revenue growth in 2025, with 60% of that tied to AI. Caso noted that AI is the primary growth driver for the industry, while demand for other segments like PCs, handsets, and traditional servers remains sluggish due to inventory build-ups during the pandemic.Regarding U.S.-China tensions, Caso mentioned that U.S. export controls have effectively limited China’s access to advanced chip manufacturing and AI technologies. He characterized China’s retaliatory actions as attempts to respond where possible.On January 21, Morgan Stanley downg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-inc-ter-market-share-154949326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","TSYW.SI","USJW.SI","USAW.SI","BK4581","LU1732800096.USD","BK4543","LU1162221912.USD","LU1720051017.SGD","NQmain","LU0158827781.USD","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","IE00BN0W2T93.GBP","BK4147",".IXIC","LU2347655156.SGD","LU1074936037.SGD","TQQQ","LU2271345857.HKD","LU1548497426.USD","QLD","LU0444971666.USD","LU1668664300.SGD","LU0158827948.USD","TER","NVIW.SI","LU0795875169.SGD","LU2023251221.USD","SQQQ","IE00BN0W2W23.USD","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BN0W2V16.EUR","QID","IE00BZ1G4Q59.USD","MNQmain","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","PSQ","BK4504","LU0106831901.USD","BK4548"],"gpt_icon":1},{"id":"2505918723","title":"Teradyne Robotics, Analog Devices Partner to Support AI-Driven Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505918723","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505918723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:12","pubTimestamp":1737555157,"startTime":"0","endTime":"0","summary":"Teradyne Robotics (TER) and Analog Devices (ADI) said Wednesday in a joint statement that they have formed a partnership to advance robotics development and AI automation.The joint effort will center ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670711123.USD","LU1670710588.SGD","LU0109392836.USD","TER.AU","LU1244550577.SGD","LU0957808578.USD","LU0124384867.USD","BK4512","LU1861219969.SGD","LU2237443978.SGD","IE00B5949003.HKD","BK4588","LU1861214812.USD","LU1670711040.USD","LU1815336760.USD","LU1642822529.SGD","LU1978683503.SGD","LU0082616367.USD","LU2298322129.HKD","LU2237443549.SGD","TER","BK4585","BK4147","LU1074936037.SGD","IE0009356076.USD","LU0719512351.SGD","LU0314104364.USD","BK7083","LU1670710661.SGD","LU2458330243.SGD","LU2237443382.USD","ADI","LU1992135399.USD","LU2272731600.USD","LU1244550221.USD","LU2237443622.USD","LU1992135472.HKD","LU2237438978.USD","BK4141","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU2458330169.SGD","BK4543","ADI.AU","LU0444971666.USD","LU1244550494.USD","BK4548","LU0889565833.HKD","IE00BZ199S13.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2505747999","title":"Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747999","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747999?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA8VLBQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4147","LU0444971666.USD","LU0957808578.USD","BK4585","TER","BK4543","IE00BN0W2T93.GBP","BK4588","LU1815336760.USD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.1765,"sell":0.1765,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-04-22","current":20.701137,"percent":0.271394,"low":13.313347,"twenty":19.241946,"median":25.218462,"eighty":33.268307,"high":57.850589,"avg":26.620504,"sd":8.600367,"marketCap":11227717243},"quantilePoints":[{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-14","current":25.4428,"twenty":19.081501,"median":25.025518,"eighty":33.268307,"marketCap":13799462302},{"date":"2025-03-21","current":26.292583,"twenty":19.140606,"median":25.110962,"eighty":33.268307,"marketCap":14260360785},{"date":"2025-03-28","current":25.547159,"twenty":19.197993,"median":25.218462,"eighty":33.268307,"marketCap":13856063870},{"date":"2025-04-04","current":22.389545,"twenty":19.234872,"median":25.218462,"eighty":33.268307,"marketCap":12143462138},{"date":"2025-04-11","current":21.55467,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11690649594},{"date":"2025-04-17","current":21.10146,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11444841126},{"date":"2025-04-22","current":20.701137,"twenty":19.241946,"median":25.218462,"eighty":33.268307,"marketCap":11227717243}],"updateTime":1745464426760}}}