US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

93.70

-1.1200-1.18%

Post-market: 93.700.00000.00%19:55 EDT

Volume:2.64M

Turnover:246.75M

Market Cap:15.03B

PE:26.55

High:95.54

Open:94.33

Low:92.26

Close:94.82

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TER/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":93.7,"timestamp":1753214400000,"preClose":94.82,"halted":0,"volume":2641067,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:55 EDT","volume":94703,"amount":8876276.564,"timestamp":1753228558939},"delay":0,"floatShares":159748158,"shares":160420287,"eps":3.529344,"marketStatus":"Not Yet Opened","change":-1.12,"latestTime":"07-22 16:00:00 EDT","open":94.33,"high":95.54,"low":92.2614,"amount":246745923.38753498,"amplitude":0.034577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.529344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":94.82,"dividendRate":0.005123,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.82,"latestTime":"09:29 EDT","volume":2088,"amount":197802.85896,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:55 EDT","volume":94703,"amount":8876276.564,"timestamp":1753228558939},"volumeRatio":0.842704,"optionData":{"bulkOrders":[{"symbol":"TER","call":false,"expireDate":1755230400000,"strike":"80.0","timestamp":1753197157365,"price":1.15,"volume":3000,"amount":345000,"type":"-"}]},"impliedVol":0.5707,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":159748158,"roa":"10.56%","roe":"21.55%","lyrEps":3.409364,"volumeRatio":0.842704,"shares":160420287,"dividePrice":0.48,"high":95.54,"amplitude":0.034577,"preClose":94.82,"low":92.2614,"week52Low":65.77,"pbRate":"5.37","psRate":"5.17","week52High":155.18,"institutionHeld":0.9239,"latestPrice":93.7,"eps":3.529344,"divideRate":0.005123,"volume":2641067,"delay":0,"ttmEps":3.529344,"open":94.33,"prevYearClose":125.92,"prevWeekClose":93.92,"prevMonthClose":89.92,"prevQuarterClose":89.92,"fiveDayClose":93.03,"twentyDayClose":87.36,"sixtyDayClose":77.3,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TER\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13570528","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445421000749-TER","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TER","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000749/0000904454-21-000749-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000749/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEGXhV6GEEDFLRFj9C","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13570530","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445421000737-TER","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TER","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000737/0000904454-21-000737-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000737/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE6BeLcM9pcxXweaRh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13570531","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445421000723-TER","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TER","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000723/0000904454-21-000723-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000723/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEEsg2jaYnHJ7KBFu4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13570533","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445421000717-TER","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TER","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000717/0000904454-21-000717-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000090445421000717/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEG8QR8jFQjBuqjHog","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864388","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521286811-TER","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521286811/0001193125-21-286811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521286811/d235668dex991.htm","primary":true,"translateUrl":"","linkName":"d235668dex991.htm","type":"EX-99.1","id":"NTFILEArUfeGDrKXcpDgB4","market":"us","size":3978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521286811/d235668d8k.htm","primary":false,"translateUrl":"","linkName":"d235668d8k.htm","type":"8-K","id":"NTFILE6SdrsN2dFNCJrHNS","market":"us","size":27478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864390","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521238886-TER","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TER","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/0001193125-21-238886-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/d93533d10q.htm","primary":true,"translateUrl":"","linkName":"d93533d10q.htm","type":"10-Q","id":"NTFILE6dd1ubkeCbFRid3D","market":"us","size":2814867},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/d93533dex311.htm","primary":false,"translateUrl":"","linkName":"d93533dex311.htm","type":"EX-31.1","id":"NTFILE6JrT3qVKb8TGsVYj","market":"us","size":6299},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/d93533dex312.htm","primary":false,"translateUrl":"","linkName":"d93533dex312.htm","type":"EX-31.2","id":"NTFILECLvmvsoFwdvPnVH3","market":"us","size":6304},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/d93533dex321.htm","primary":false,"translateUrl":"","linkName":"d93533dex321.htm","type":"EX-32.1","id":"NTFILE7PBa83YktVKWRxib","market":"us","size":3127},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521238886/d93533dex322.htm","primary":false,"translateUrl":"","linkName":"d93533dex322.htm","type":"EX-32.2","id":"NTFILE4LUKR4eBeEsmJp5m","market":"us","size":3118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521226461-TER","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521226461/0001193125-21-226461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521226461/d200294dex991.htm","primary":true,"translateUrl":"","linkName":"d200294dex991.htm","type":"EX-99.1","id":"NTFILE8VJpBe1zQyxpgwiW","market":"us","size":350578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521226461/d200294d8k.htm","primary":false,"translateUrl":"","linkName":"d200294d8k.htm","type":"8-K","id":"NTFILE9BLMR3j76bcfT7DA","market":"us","size":24605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521162009-TER","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TER","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/0001193125-21-162009-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/d412373ds8.htm","primary":true,"translateUrl":null,"linkName":"d412373ds8.htm","type":"S-8","id":"NTFILEGTqTaqER1qEtjU8S","market":"us","size":37553},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/d412373dex51.htm","primary":false,"translateUrl":null,"linkName":"d412373dex51.htm","type":"EX-5.1","id":"NTFILE2ZQqLZGdbeTniJyv","market":"us","size":4702},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/d412373dex232.htm","primary":false,"translateUrl":null,"linkName":"d412373dex232.htm","type":"EX-23.2","id":"NTFILECFD3Mw3nnxMfWJHx","market":"us","size":2111},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/g412373cidf_kookj7tq1.jpg","primary":false,"translateUrl":null,"linkName":"g412373cidf_kookj7tq1.jpg","type":"GRAPHIC","id":"NTFILEGfEa3mRQ8ftjTgHt","market":"us","size":8194},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521162009/g412373g0514121519751.jpg","primary":false,"translateUrl":null,"linkName":"g412373g0514121519751.jpg","type":"GRAPHIC","id":"NTFILEFyeGdeVYNbFMUHfd","market":"us","size":2369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521160178-TER","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/0001193125-21-160178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/d491937dex31.htm","primary":true,"translateUrl":null,"linkName":"d491937dex31.htm","type":"EX-3.1","id":"NTFILE4hMYe5D8ZuaZsnCR","market":"us","size":22969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/d491937d8k.htm","primary":false,"translateUrl":null,"linkName":"d491937d8k.htm","type":"8-K","id":"NTFILEB7B9pSoxKNR5i1QY","market":"us","size":55088},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/d491937dex101.htm","primary":false,"translateUrl":null,"linkName":"d491937dex101.htm","type":"EX-10.1","id":"NTFILE9PKEM9QS7JC3GRMJ","market":"us","size":41350},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/d491937dex102.htm","primary":false,"translateUrl":null,"linkName":"d491937dex102.htm","type":"EX-10.2","id":"NTFILE9rwVdJfK3x1FAkg8","market":"us","size":71442},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521160178/d491937dex991.htm","primary":false,"translateUrl":null,"linkName":"d491937dex991.htm","type":"EX-99.1","id":"NTFILEDZZ8jJ2mDRjmdPDR","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521154707-TER","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TER","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/0001193125-21-154707-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/d122241d10q.htm","primary":true,"translateUrl":null,"linkName":"d122241d10q.htm","type":"10-Q","id":"NTFILE3jRhXBjbGnNQ3fF4","market":"us","size":1905243},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/d122241dex311.htm","primary":false,"translateUrl":null,"linkName":"d122241dex311.htm","type":"EX-31.1","id":"NTFILE7HybsHWX4ujqfm1G","market":"us","size":6482},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/d122241dex312.htm","primary":false,"translateUrl":null,"linkName":"d122241dex312.htm","type":"EX-31.2","id":"NTFILE7536b9ooxwsRgMDd","market":"us","size":6545},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/d122241dex321.htm","primary":false,"translateUrl":null,"linkName":"d122241dex321.htm","type":"EX-32.1","id":"NTFILE6sZnocUf8qvvHnG2","market":"us","size":3249},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/d122241dex322.htm","primary":false,"translateUrl":null,"linkName":"d122241dex322.htm","type":"EX-32.2","id":"NTFILE9qjTRzuqfngrAVR7","market":"us","size":3168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":86017,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86018,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86019,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86020,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86021,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86022,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86023,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86024,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521154707/R9.htm","cdn_url":"https://static.tigerbbs.com/fdacf3cd61c5b239fe25812be662a046","translation_url":"https://static.tigerbbs.com/ba4db84ac5e2f17df6c77c0743112292","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12632677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521135248-TER","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521135248/0001193125-21-135248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521135248/d38942dex991.htm","primary":true,"translateUrl":null,"linkName":"d38942dex991.htm","type":"EX-99.1","id":"NTFILE56yxRSFtKbs5LSU8","market":"us","size":239728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521135248/d38942d8k.htm","primary":false,"translateUrl":null,"linkName":"d38942d8k.htm","type":"8-K","id":"NTFILE2XgkKjbpn9xZVznC","market":"us","size":24657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928929","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050735-TER","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TER","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/0001193125-21-050735-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963d10k.htm","primary":true,"translateUrl":null,"linkName":"d69963d10k.htm","type":"10-K","id":"NTFILED4UQL3dWs6cV5QJT","market":"us","size":6229704},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex42.htm","primary":false,"translateUrl":null,"linkName":"d69963dex42.htm","type":"EX-4.2","id":"NTFILEqjkz16yH7WQSiTKF","market":"us","size":15650},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex109.htm","primary":false,"translateUrl":null,"linkName":"d69963dex109.htm","type":"EX-10.9","id":"NTFILEFZKxQToUQzoKgVPN","market":"us","size":30649},{"description":"EX-10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex1010.htm","primary":false,"translateUrl":null,"linkName":"d69963dex1010.htm","type":"EX-10.10","id":"NTFILE4cbcVBec3khsHLJz","market":"us","size":33002},{"description":"EX-10.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex1011.htm","primary":false,"translateUrl":null,"linkName":"d69963dex1011.htm","type":"EX-10.11","id":"NTFILEDcVNbwXMHJJ1MFEP","market":"us","size":21813},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex211.htm","primary":false,"translateUrl":null,"linkName":"d69963dex211.htm","type":"EX-21.1","id":"NTFILEFnYnYcAtrJCZD7KA","market":"us","size":27511},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex231.htm","primary":false,"translateUrl":null,"linkName":"d69963dex231.htm","type":"EX-23.1","id":"NTFILEEcVewyYjAswPb8Lj","market":"us","size":1601},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex311.htm","primary":false,"translateUrl":null,"linkName":"d69963dex311.htm","type":"EX-31.1","id":"NTFILE2azaRxN8csQC1Ca7","market":"us","size":6574},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex312.htm","primary":false,"translateUrl":null,"linkName":"d69963dex312.htm","type":"EX-31.2","id":"NTFILEjTgRMifAtfATyoBL","market":"us","size":6432},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex321.htm","primary":false,"translateUrl":null,"linkName":"d69963dex321.htm","type":"EX-32.1","id":"NTFILE8UHJsBxv8kWRyVLw","market":"us","size":3110},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/d69963dex322.htm","primary":false,"translateUrl":null,"linkName":"d69963dex322.htm","type":"EX-32.2","id":"NTFILE41zyE9V31NZCAsZv","market":"us","size":3100},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/g69963g01p37.jpg","primary":false,"translateUrl":null,"linkName":"g69963g01p37.jpg","type":"GRAPHIC","id":"NTFILEG8APYQA5sefZy44H","market":"us","size":63849},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521050735/g69963g0217080339941.jpg","primary":false,"translateUrl":null,"linkName":"g69963g0217080339941.jpg","type":"GRAPHIC","id":"NTFILEDFYGmpMge8CWjWZV","market":"us","size":3146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019213-TER","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TER","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000110465921019213/0001104659-21-019213-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000110465921019213/tv01955-teradyneinc.htm","primary":true,"translateUrl":null,"linkName":"tv01955-teradyneinc.htm","type":"SC 13G/A","id":"NTFILEEZD9AAetME8976df","market":"us","size":12302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11928923","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005645-TER","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TER","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000083423721005645/0000834237-21-005645-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11642730","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021014-TER","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521021014/0001193125-21-021014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521021014/d107793dex31.htm","primary":true,"translateUrl":null,"linkName":"d107793dex31.htm","type":"EX-3.1","id":"NTFILEEpzXW9BhkWg5wWPG","market":"us","size":86853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521021014/d107793d8k.htm","primary":false,"translateUrl":null,"linkName":"d107793d8k.htm","type":"8-K","id":"NTFILE4VPXjfEWgkCugjG5","market":"us","size":26642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11624209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521019843-TER","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312521019843/0001193125-21-019843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521019843/d281446dex991.htm","primary":true,"translateUrl":null,"linkName":"d281446dex991.htm","type":"EX-99.1","id":"NTFILE9jX1jM914ke3MtyD","market":"us","size":367720},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312521019843/d281446d8k.htm","primary":false,"translateUrl":null,"linkName":"d281446d8k.htm","type":"8-K","id":"NTFILE3HDoGjSoqKMKX9gA","market":"us","size":24671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10815082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290492-TER","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520290492/0001193125-20-290492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520290492/d875015dex991.htm","primary":true,"translateUrl":null,"linkName":"d875015dex991.htm","type":"EX-99.1","id":"NTFILEDwWD9uDFfGXxt94t","market":"us","size":4008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520290492/d875015d8k.htm","primary":false,"translateUrl":null,"linkName":"d875015d8k.htm","type":"8-K","id":"NTFILE26HkVgjnc5PQt3ym","market":"us","size":24910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10693642","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520283796-TER","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TER","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/0001193125-20-283796-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367d10q.htm","primary":true,"translateUrl":null,"linkName":"d58367d10q.htm","type":"10-Q","id":"NTFILEHR1gQydGUuwb3Gzd","market":"us","size":3418550},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex101.htm","primary":false,"translateUrl":null,"linkName":"d58367dex101.htm","type":"EX-10.1","id":"NTFILEJAJ29Fjuv65dJrFD","market":"us","size":66748},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex102.htm","primary":false,"translateUrl":null,"linkName":"d58367dex102.htm","type":"EX-10.2","id":"NTFILEH2enAb3hoEQPppWK","market":"us","size":17343},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex311.htm","primary":false,"translateUrl":null,"linkName":"d58367dex311.htm","type":"EX-31.1","id":"NTFILEEF2msGgGSNZyccQn","market":"us","size":6441},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex312.htm","primary":false,"translateUrl":null,"linkName":"d58367dex312.htm","type":"EX-31.2","id":"NTFILE35H47qTK76wAKHUg","market":"us","size":6432},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex321.htm","primary":false,"translateUrl":null,"linkName":"d58367dex321.htm","type":"EX-32.1","id":"NTFILE91UDUxiDje2pRjVN","market":"us","size":3141},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/d58367dex322.htm","primary":false,"translateUrl":null,"linkName":"d58367dex322.htm","type":"EX-32.2","id":"NTFILE2XLEtPhtpcCpfLfF","market":"us","size":3132},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/g58367dsp66.jpg","primary":false,"translateUrl":null,"linkName":"g58367dsp66.jpg","type":"GRAPHIC","id":"NTFILEE2WJUEbdT3vX6fUu","market":"us","size":2079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45133,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45134,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45135,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45136,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45137,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45138,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45139,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45140,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520283796/R9.htm","cdn_url":"https://static.tigerbbs.com/8e06f929325c6c98c09d2c5f4aa66b86","translation_url":"https://static.tigerbbs.com/5671a2193f51be7f3fdbb7debd274541","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520278388-TER","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520278388/0001193125-20-278388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520278388/d33821dex991.htm","primary":true,"translateUrl":null,"linkName":"d33821dex991.htm","type":"EX-99.1","id":"NTFILEFZzxnz27aVdLG8XG","market":"us","size":4466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520278388/d33821d8k.htm","primary":false,"translateUrl":null,"linkName":"d33821d8k.htm","type":"8-K","id":"NTFILECTiEhszTc3QjvieL","market":"us","size":26888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520273253-TER","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97210/000119312520273253/0001193125-20-273253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520273253/d94453dex991.htm","primary":true,"translateUrl":null,"linkName":"d94453dex991.htm","type":"EX-99.1","id":"NTFILEGeDc3fpZQ9GRJEE7","market":"us","size":356380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97210/000119312520273253/d94453d8k.htm","primary":false,"translateUrl":null,"linkName":"d94453d8k.htm","type":"8-K","id":"NTFILEAMkpvqx1whXR1w3a","market":"us","size":24673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-22","symbol":"TER","amount":0.12,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":18,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-07-21","current":26.108873,"percent":0.560289,"low":13.313347,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"high":59.2575,"avg":26.963335,"sd":8.928118,"marketCap":15066673355},"quantilePoints":[{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-21","current":26.108873,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15066673355}],"updateTime":1753245783751}}}