US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teck Resources Ltd

38.89

-0.1100-0.28%

Volume:1.91M

Turnover:73.97M

Market Cap:19.36B

PE:66.14

High:39.23

Open:39.23

Low:38.57

Close:39.00

Loading ...

Overview Company News Filings

Teck Resources (TECK) Receives a Buy from Raymond James

National Bank Sticks to Their Hold Rating for Teck Resources (TECK)

Morgan Stanley Cuts Price Target on Teck Resources to $52.50 From $62.50, Keeps Overweight Rating

MT Newswires Live

Teck Resources Ltd. Cl B Stock Rises Wednesday, Outperforms Market

Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant

Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market

Is Teck Resources Limited (TECK) Among the Best Commodity Stocks to Invest in According to Hedge Funds?

Analysts Are Bullish on These Materials Stocks: AIC Mines Limited (IAUFF), Teck Resources (TECK)

The Huge Polymetallic Discovery That Could Power the EV Boom

Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market

Teck Resources Ltd Is Maintained at Buy by Canaccord Genuity

Teck Resources price target lowered to C$71 from C$73 at Canaccord

Teck Resources Reports '24 Production Results, Updates '25 Outlook

Teck Resources price target lowered to C$73 from C$75 at Scotiabank

Teck Resources Price Target Lowered to $70 at Raymond James

MT Newswires Live

Teck Resources (TSE:TECK.B) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Teck Resources reports 2024 copper production 446K tons, up 50%

Teck Resources 2024 Copper Production Up 50%, Releases 2025 Guidance

Teck Announces 2024 Production and 2025 Guidance Update

Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TECK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":38.885,"timestamp":1749584988212,"preClose":38.995,"halted":0,"volume":1907715,"delay":0,"floatShares":452923950,"shares":497999532,"eps":0.587904,"marketStatus":"Trading","change":-0.11,"latestTime":"06-10 15:49:52 EDT","open":39.23,"high":39.23,"low":38.57,"amount":73965284.98776,"amplitude":0.016925,"askPrice":38.89,"askSize":658,"bidPrice":38.88,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.995,"dividendRate":0.009209,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.995,"latestTime":"08:13 EDT","volume":21,"amount":813.2600699999999,"timestamp":1749557615803},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"18:00 EDT","volume":541684,"amount":21117131.52416,"timestamp":1749506412254},"volumeRatio":0.662223,"impliedVol":0.3834,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":452923950,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":0.662223,"shares":497999532,"dividePrice":0.365334,"high":39.23,"amplitude":0.016925,"preClose":38.995,"low":38.57,"week52Low":28.32,"pbRate":"1.03","psRate":"2.72","week52High":54.13,"institutionHeld":0.5583,"latestPrice":38.885,"committee":0.206273,"eps":0.587904,"divideRate":0.009395,"volume":1907715,"delay":0,"ttmEps":0.587904,"open":39.23,"prevYearClose":40.53,"prevWeekClose":38.57,"prevMonthClose":37.05,"prevQuarterClose":36.43,"fiveDayClose":37.06,"twentyDayClose":37.67,"sixtyDayClose":42.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507620422","title":"Teck Resources (TECK) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620422?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253196,"startTime":"0","endTime":"0","summary":"In a report released today, Brian MacArthur from Raymond James maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345781412.USD","BK4591","LU1363072403.SGD","IE00BGHQF748.EUR","BK4127","LU0345780950.USD","IE00B64PRP62.GBP","LU1804176565.USD","LU0971096721.USD","TECK","LU0330918003.SGD","BK4168","LU0630314457.HKD","IE00B3QW5Z07.USD","LU2265009873.SGD","LU0075056555.USD","BK4588","BK4585","RJF","LU1023059493.AUD"],"gpt_icon":0},{"id":"2507421620","title":"National Bank Sticks to Their Hold Rating for Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507421620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507421620?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253192,"startTime":"0","endTime":"0","summary":"In a report released today, Shane Nagle from National Bank maintained a Hold rating on Teck Resources (TECK – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","TECK"],"gpt_icon":0},{"id":"2507644149","title":"Morgan Stanley Cuts Price Target on Teck Resources to $52.50 From $62.50, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644149?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238142,"startTime":"0","endTime":"0","summary":"Teck Resources (TECK) has an average rating of overweight and mean price target of $73.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECK"],"gpt_icon":0},{"id":"2507766664","title":"Teck Resources Ltd. Cl B Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B inched 0.87% higher to C$59.33 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Teck Resources Ltd. Cl B closed C$15.04 short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 945,385.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2507354656","title":"Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:46","pubTimestamp":1738158400,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0630314457.HKD","LU2271345857.HKD","LU1720051108.HKD","LU0971096721.USD","LU1548497426.USD","BK4544","LU1732800096.USD","LU1023059493.AUD","LU1074936037.SGD","BK4591","LU1732799900.SGD","LU2111349929.HKD","TECK","LU2089283258.USD","LU0106831901.USD","LU0912757837.SGD","LU0006306889.USD","BK4588","LU2028103732.USD","BK4534","BAS","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","LU0345780950.USD","LU2133065610.SGD","LU2089284900.SGD","ARKG","BK4516","LU1363072403.SGD","LU0098860793.USD","LU0320765646.SGD","BK4585","LU1668664300.SGD","LU0345781412.USD","LU2347655156.SGD","BK4581","LU1162221912.USD","LU0158827948.USD","LU1720051017.SGD","LU0225283273.USD","BK4504","LU0795875169.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2506538925","title":"Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538925?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:35","pubTimestamp":1738013700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 1.96% to C$60.98 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,289.15.Teck Resources Ltd. Cl B closed C$13.39 below its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 935,908 shares remained below its 50-day average volume of 965,253.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2506087299","title":"Is Teck Resources Limited (TECK) Among the Best Commodity Stocks to Invest in According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506087299","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506087299?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:52","pubTimestamp":1737820349,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Commodity Stocks to Invest in According to Hedge Funds.In this article, we are going to take a look at where Teck Resources Limited stands against other best commodity stocks to invest in according to hedge funds.The year 2025 is shaping up to be a mixed bag for commodity markets. While global commodity prices are largely expected to fall due to a sluggish economic outlook and a resurgent U.S. dollar, certain commodities such as gold and gas are poised for a rally. Industry experts and market participants are closely monitoring these trends, particularly in the context of China’s economic policies and global geopolitical developments.Crude oil prices are expected to slip in 2025, continuing the trend from 2024, which saw prices dragged down by weak Chinese demand and a supply glut. The International Energy Agency  forecasted global oil demand to grow by under a million barrels per day in 2025, a significant slowdown compared to the two million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-among-155229697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEA","TECK","LU0345780950.USD","BK4588","LU0345781412.USD","LU0630314457.HKD","LU0330918003.SGD","LU1023059493.AUD","BK4585","BK4168","BK4129","BK4591","LU0075056555.USD"],"gpt_icon":0},{"id":"2505884621","title":"Analysts Are Bullish on These Materials Stocks: AIC Mines Limited (IAUFF), Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884621?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:30","pubTimestamp":1737703803,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on AIC Mines Limited (IAUFF – Research Report) and Teck ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-aic-mines-limited-iauff-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-aic-mines-limited-iauff-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARKG","LU0630314457.HKD","TECK","IAUFF","BK4544","BK4168","LU0075056555.USD","LU0345780950.USD","LU1023059493.AUD","LU0330918003.SGD","BK4591","BK4588","LU0345781412.USD","AIC"],"gpt_icon":0},{"id":"2505828170","title":"The Huge Polymetallic Discovery That Could Power the EV Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828170","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"The real opportunity lies in the metals that will power the 21st century.As the world electrifies, demand for critical minerals like nickel, copper, PGMs, and gold is skyrocketing.While many are focused on single-commodity projects, one Canadian miner is developing a polymetallic asset that could deliver a diversified supply of these essential resources.The world is demanding critical minerals, and it needs them now. But traditional mining is struggling to keep pace.Declining ore grades, aging mines, and the environmental toll of extraction are all contributing to a supply crunch that threatens to derail the electric revolution.Power Nickel isn't chasing low-grade deposits. They're focused on high-grade mineralization that can deliver maximum impact. The Nisk project, with its impressive grades of nickel, copper, and PGMs, is a prime example of its commitment to quality over quantity.The Lion Roars: A Polymetalic Discovery That Could Reshape the Market. Power Nickel is also ramping up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huge-polymetallic-discovery-could-power-000000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","IE00B1B80R65.USD","SQM","BK4520","LU1023059493.AUD","LU1861219969.SGD","LU0505663152.USD","BK4168","TECK","BK4585","LU0449509016.USD","RS","LU0265266980.USD","LU1861214812.USD","BK4588","BK4109","LU0075056555.USD","LU0256859116.SGD","LU0265267285.USD","LU0254981946.USD","BK4533","BK4234","BK4516","BK4006","VALE","X","BK4545","LU0531970944.HKD","LU0330918003.SGD","BK4084","BK4566","BK4096","BHP.AU","BK4548","BHP","LU0086394185.USD","ARKG","LU0788109048.HKD","PW","BK4093","LU0214875030.USD","LU0572108347.SGD","LU0106259046.USD","BK4544"],"gpt_icon":0},{"id":"2505701943","title":"Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701943?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B slid 1.53% to C$61.73 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Teck Resources Ltd. Cl B closed C$12.64 below its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 996,871 shares eclipsed its 50-day average volume of 980,570.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2505177508","title":"Teck Resources Ltd Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505177508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505177508?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:09","pubTimestamp":1737565740,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:09 ET (17:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"gpt_icon":0},{"id":"2505738597","title":"Teck Resources price target lowered to C$71 from C$73 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738597?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:25","pubTimestamp":1737563144,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Teck Resources (TECK) to C$71 from C$73 and keeps a Buy rating on the shares. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c71-from-c73-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c71-from-c73-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK","LU0330918003.SGD","BK4588","LU1023059493.AUD","BK4585","LU0345781412.USD","LU0345780950.USD","LU0630314457.HKD","BK4591","LU0075056555.USD","BK4168"],"gpt_icon":0},{"id":"2505779760","title":"Teck Resources Reports '24 Production Results, Updates '25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779760","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779760?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK announced fourth-quarter and 2024 production and sales volumes.Fortuna Mining Corp. FSM produced 116,358 gold equivalent ounces in the fourth quarter of 2024, a 14.5% decrease from the year-ago quarter. This includes a gold production of 95,993 ounces and a silver production of 843,611 ounces. However, Fortuna Mining’s 2024 gold equivalent ounces production increased 0.8% year over year to record 455,958 ounces.The gold output in the fourth quarter of 2024 marked a 10.6% year-over-year fall, whereas the silver production was down 38%.The company produced a record gold of 369,637 ounces in 2024, up 13.2% year over year. Silver production came in at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-reports-24-production-160300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","CRS","LU0345780950.USD","LU1023059493.AUD","LU2065731478.USD","TECK","BK4168","LU0630314457.HKD","FSM","LU0330918003.SGD","IE0031619046.USD","LU0075056555.USD","BK4585","BK4591","BK4588","MAG","BK4210","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0345781412.USD","BK4006"],"gpt_icon":0},{"id":"2505472722","title":"Teck Resources price target lowered to C$73 from C$75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472722?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:46","pubTimestamp":1737560767,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Teck Resources (TECK) to C$73 from C$75 and keeps an Outperform rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c73-from-c75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c73-from-c75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","BK4168","LU0075056555.USD","BK4585","LU1023059493.AUD","LU0330918003.SGD","LU0630314457.HKD","TECK","BK4591","LU0345781412.USD","BK4588"],"gpt_icon":0},{"id":"2505721838","title":"Teck Resources Price Target Lowered to $70 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721838?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:59","pubTimestamp":1737557987,"startTime":"0","endTime":"0","summary":"Raymond James lowered its price target on Teck Resources Ltd. (TECK-B.TO, TECK) to $70 from $75.Analyst Brian MacArthur maintained an Outperform rating on shares of the Canadian diversified natural re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","TECK"],"gpt_icon":0},{"id":"2505741905","title":"Teck Resources (TSE:TECK.B) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741905?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:22","pubTimestamp":1737548565,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Teck Resources  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Teck Resources:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Teck Resources has an ROCE of 10%.  In absolute terms, that's a satisfactory return, but compared to the Metals and Mining industry average of 1.4% it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-tse-teck-b-122245543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","LU0345781412.USD","TECK","EBIT","LU1023059493.AUD","BK4585","LU0630314457.HKD","LU0075056555.USD","LU0345780950.USD","BK4168","BK4588","TSE","LU0330918003.SGD","BK4090"],"gpt_icon":0},{"id":"2505773538","title":"Teck Resources reports 2024 copper production 446K tons, up 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773538","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773538?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:40","pubTimestamp":1737499208,"startTime":"0","endTime":"0","summary":"Teck Resources (TECK) provided select unaudited fourth quarter 2024 production and sales volumes, annual production volumes for 2024, as well as op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-reports-2024-copper-production-446k-tons-up-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-reports-2024-copper-production-446k-tons-up-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0345781412.USD","LU1023059493.AUD","BK4588","BK4591","LU0345780950.USD","LU0075056555.USD","LU0630314457.HKD","BK4168","LU0330918003.SGD","TECK"],"gpt_icon":0},{"id":"2505622717","title":"Teck Resources 2024 Copper Production Up 50%, Releases 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622717","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622717?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:46","pubTimestamp":1737460014,"startTime":"0","endTime":"0","summary":"Teck Resources  on Tuesday reported 2024 copper production of 446,000 tonnes, up 50% from the previous year.Fourth-quarter copper production rose by almost a fifth to 122,100 tonnes.Teck attributed the increase to the ramp-up of the Quebrada Blanca operations, which contributed 60,700 tonnes to fourth-quarter 2024 output.Zinc in concentrate production for the year came in at 615,900 tonnes, down 4% primarily due to a higher proportion of copper-only ore relative to copper-zinc ore at Antamina.In 2025, Teck expects to produce 490,000 to 565,000 tonnes of copper and 525,000 to 575,000 tonnes of zinc.The company forecast sustaining capital and capitalized stripping expenditures to be between $1.0 billion and $1.2 billion in 2025. Sustaining capex is expected to be between $750 million and $845 million, of which $600 million to $670 million relates to the copper business and $150 million to $175 million relates to the zinc business.Teck's share price at last look gained 0.8% to US$43.52 in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-2024-copper-production-114654358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teck Resources 2024 Copper Production Up 50%, Releases 2025 Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","BK4585","LU1023059493.AUD","BK4591","TECK","BK4588","LU0075056555.USD","LU0330918003.SGD","BK4168","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2505215150","title":"Teck Announces 2024 Production and 2025 Guidance Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215150?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  21, 2025  (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) today provided select unaudited fourth quarter 2024 production and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012340/0/en/Teck-Announces-2024-Production-and-2025-Guidance-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0345780950.USD","LU0345781412.USD","LU1023059493.AUD","BK4591","BK4588","LU0330918003.SGD","LU0630314457.HKD","TECK","BK4168","BK4585"],"gpt_icon":0},{"id":"2505253234","title":"Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253234?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:35","pubTimestamp":1737408900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B advanced 1.95% to C$63.67 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Teck Resources Ltd. Cl B closed C$10.70 below its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 457,405 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TECK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"defaultRemindTime":1753344000000,"name":null,"time":"","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-06-06","current":60.680211,"percent":0.860294,"low":-68.377504,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"high":121.645382,"avg":16.420751,"sd":33.438295,"marketCap":19249728046.86},"quantilePoints":[{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-23","current":56.588787,"twenty":-4.573593,"median":10.058072,"eighty":24.081653,"marketCap":17667547455.1},{"date":"2025-05-30","current":59.841329,"twenty":-4.534549,"median":10.164423,"eighty":24.272327,"marketCap":18771268301.98},{"date":"2025-06-06","current":60.680211,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"marketCap":19249728046.86}],"updateTime":1749542136079}}}