US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teck Resources Ltd

38.39

+0.71501.90%

Volume:2.36M

Turnover:90.66M

Market Cap:19.12B

PE:65.29

High:38.79

Open:37.83

Low:37.77

Close:37.67

Loading ...

Overview Company News Filings

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TECK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":38.385,"timestamp":1747163690295,"preClose":37.67,"halted":0,"volume":2364848,"delay":0,"floatShares":452962794,"shares":497999532,"eps":0.587904,"marketStatus":"Trading","change":0.715,"latestTime":"05-13 15:14:57 EDT","open":37.825,"high":38.79,"low":37.77,"amount":90659676.09752001,"amplitude":0.027077,"askPrice":38.39,"askSize":523,"bidPrice":38.38,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.67,"dividendRate":0.009405,"preHourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.67,"latestTime":"08:00 EDT","volume":9,"amount":331.660008,"timestamp":1747137600228},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.67,"latestTime":"19:52 EDT","volume":371778,"amount":14009374.55784,"timestamp":1747093949957},"volumeRatio":0.73489,"impliedVol":0.4095,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":452962794,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":0.73489,"shares":497999532,"dividePrice":0.361,"high":38.79,"amplitude":0.027077,"preClose":37.67,"low":37.77,"week52Low":28.32,"pbRate":"1.03","psRate":"2.74","week52High":55.13,"institutionHeld":0.581,"latestPrice":38.385,"committee":0.068566,"eps":0.587904,"divideRate":0.009405,"volume":2364848,"delay":0,"ttmEps":0.587904,"open":37.825,"prevYearClose":40.53,"prevWeekClose":35.73,"prevMonthClose":33.99,"prevQuarterClose":36.43,"fiveDayClose":35.1,"twentyDayClose":33.73,"sixtyDayClose":43.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TECK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19129238","market":"us","labels":[],"media":"sec.gov","original_id":"AN88698625000004-TECK","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/0000886986-25-000004-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231.htm","primary":true,"translateUrl":"","linkName":"teck-20241231.htm","type":"40-F","id":"NTFILECgGWiDr4KZ2zDKR6","market":"us","size":479002},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_d3.htm","primary":false,"translateUrl":"","linkName":"teck-20241231_d3.htm","type":"EX-23.1","id":"NTFILE864TstxEWDg62CC9","market":"us","size":4326},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx232.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx232.htm","type":"EX-23.2","id":"NTFILEbJ7pYPfJucLgNRqS","market":"us","size":6208},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx233.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx233.htm","type":"EX-23.3","id":"NTFILEHWv57tC82N7k7yCk","market":"us","size":5977},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx234.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx234.htm","type":"EX-23.4","id":"NTFILE7GQp5t9ZRMWiFKho","market":"us","size":5975},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx235.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx235.htm","type":"EX-23.5","id":"NTFILE5NizZJdxTzW9qANW","market":"us","size":5962},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx236.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx236.htm","type":"EX-23.6","id":"NTFILEJ1tbvmx6pGnwXrEE","market":"us","size":6283},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx311.htm","type":"EX-31.1","id":"NTFILEGNUjLyaMZghGPFLi","market":"us","size":12362},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx312.htm","type":"EX-31.2","id":"NTFILEGi5cHuD7JrR1scRg","market":"us","size":12387},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx321.htm","type":"EX-32.1","id":"NTFILEAtkAtfxwfdYapjR5","market":"us","size":5025},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx322.htm","type":"EX-32.2","id":"NTFILE3FyT8GWfFkMhhEhX","market":"us","size":4937},{"description":"EX-95.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx951.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx951.htm","type":"EX-95.1","id":"NTFILEj6N8EkBLtEqu7Adf","market":"us","size":13644},{"description":"EX-97","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx97.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx97.htm","type":"EX-97","id":"NTFILE8ga6zATYu8WMms8z","market":"us","size":25899},{"description":"EX-99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx991aif.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx991aif.htm","type":"EX-99.1","id":"NTFILEHLhHgbrVz4GA6du2","market":"us","size":1282938},{"description":"EX-99.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_d2.htm","primary":false,"translateUrl":"","linkName":"teck-20241231_d2.htm","type":"EX-99.2","id":"NTFILEGbT1TXyi3tqXPnyo","market":"us","size":2250451},{"description":"EX-99.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231xexx993mda.htm","primary":false,"translateUrl":"","linkName":"teck-20241231xexx993mda.htm","type":"EX-99.3","id":"NTFILE2xWX22amCWabDQjZ","market":"us","size":1084087},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/copper_marketsx2024ara.jpg","primary":false,"translateUrl":"","linkName":"copper_marketsx2024ara.jpg","type":"GRAPHIC","id":"NTFILEGXrkkxdgQsqNqMg4","market":"us","size":87689},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/int-0012020_annualxreporti.jpg","primary":false,"translateUrl":"","linkName":"int-0012020_annualxreporti.jpg","type":"GRAPHIC","id":"NTFILE7CqWB1o5Cis7ucTT","market":"us","size":412905},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"teck-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7kKm3pBVd5FGSEwa","market":"us","size":70220},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"teck-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE2nKUWAWbFgAzHXN4","market":"us","size":12152},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"teck-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE4pLSVXRc4vhUSBAe","market":"us","size":41245},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"teck-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEMJN91BkPHtA3eBms","market":"us","size":8983},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck_t-anglexlogoxarxblue.jpg","primary":false,"translateUrl":"","linkName":"teck_t-anglexlogoxarxblue.jpg","type":"GRAPHIC","id":"NTFILEDhkvGXPJtpS3AzkG","market":"us","size":17203},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/teck_t-anglexlogoxarxblue0.jpg","primary":false,"translateUrl":"","linkName":"teck_t-anglexlogoxarxblue0.jpg","type":"GRAPHIC","id":"NTFILECfCeUtvwL3SZL2uT","market":"us","size":17203},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698625000004/zinc_marketsx2024ara.jpg","primary":false,"translateUrl":"","linkName":"zinc_marketsx2024ara.jpg","type":"GRAPHIC","id":"NTFILE4JMLJPRK1E4iMDVk","market":"us","size":79091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18810863","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324016111-TECK","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"TECK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095010324016111/0000950103-24-016111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095010324016111/dp219806_sc13ga.htm","primary":true,"translateUrl":"","linkName":"dp219806_sc13ga.htm","type":"SC 13G/A","id":"NTFILED6B1rTvr64yBqM3y","market":"us","size":46650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629116","market":"us","labels":[],"media":"sec.gov","original_id":"AN88698624000003-TECK","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/0000886986-24-000003-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231.htm","primary":true,"translateUrl":"","linkName":"teck-20231231.htm","type":"40-F","id":"NTFILECjkTDc8xQb1WDwAi","market":"us","size":503077},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_d3.htm","primary":false,"translateUrl":"","linkName":"teck-20231231_d3.htm","type":"EX-23.1","id":"NTFILE2nMsrKP4jcvNRZuc","market":"us","size":4552},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx232.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx232.htm","type":"EX-23.2","id":"NTFILEEqg2Fs3zhjcB3iRX","market":"us","size":6208},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx233.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx233.htm","type":"EX-23.3","id":"NTFILEGB5WhASFDkDqFaUc","market":"us","size":5977},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx234.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx234.htm","type":"EX-23.4","id":"NTFILEA6MDp6h6BFb1pLb3","market":"us","size":5975},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx235.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx235.htm","type":"EX-23.5","id":"NTFILE5Kd4iAgXHnUFEjzB","market":"us","size":5900},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx236.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx236.htm","type":"EX-23.6","id":"NTFILE89gESeBXDC8csHY9","market":"us","size":5962},{"description":"EX-23.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx237.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx237.htm","type":"EX-23.7","id":"NTFILEGnUJL4HrtkHQco6f","market":"us","size":6284},{"description":"EX-23.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck20231231-exx238.htm","primary":false,"translateUrl":"","linkName":"teck20231231-exx238.htm","type":"EX-23.8","id":"NTFILE5PDQ1a5E6Np8gNDQ","market":"us","size":6206},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx311.htm","type":"EX-31.1","id":"NTFILE2mXsqh9xv9pViFcN","market":"us","size":12363},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx312.htm","type":"EX-31.2","id":"NTFILEAHV9e2UUmmenZUdB","market":"us","size":12388},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx321.htm","type":"EX-32.1","id":"NTFILEDsVB547zVfNJKZz9","market":"us","size":5025},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx322.htm","type":"EX-32.2","id":"NTFILE8AqeBdaA2ye8qCvZ","market":"us","size":4938},{"description":"EX-95.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx951.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx951.htm","type":"EX-95.1","id":"NTFILEC9z8V7utpmj5djBZ","market":"us","size":13645},{"description":"EX-97","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx97.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx97.htm","type":"EX-97","id":"NTFILEFYdi4kQ18kLMdaMn","market":"us","size":25899},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/a2023annualinformationform.htm","primary":false,"translateUrl":"","linkName":"a2023annualinformationform.htm","type":"EX-99.1","id":"NTFILE3zSvutJPzHQCRjHH","market":"us","size":1401270},{"description":"EX-99.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_d2.htm","primary":false,"translateUrl":"","linkName":"teck-20231231_d2.htm","type":"EX-99.2","id":"NTFILE7VdAN4vSFtuhz2oU","market":"us","size":2184061},{"description":"EX-99.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231xexx993mda.htm","primary":false,"translateUrl":"","linkName":"teck-20231231xexx993mda.htm","type":"EX-99.3","id":"NTFILEE2UgS7dMaHvFezTe","market":"us","size":1049680},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/a2023coppercharta.jpg","primary":false,"translateUrl":"","linkName":"a2023coppercharta.jpg","type":"GRAPHIC","id":"NTFILEF73uLjbxaHgrxsi5","market":"us","size":70245},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/a2023grossprofitcharta.jpg","primary":false,"translateUrl":"","linkName":"a2023grossprofitcharta.jpg","type":"GRAPHIC","id":"NTFILE3x4QMV97KS3sGWuy","market":"us","size":69621},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/a2023steelmakingcoalcharta.jpg","primary":false,"translateUrl":"","linkName":"a2023steelmakingcoalcharta.jpg","type":"GRAPHIC","id":"NTFILEHQDXthADn3vsZ5cG","market":"us","size":70367},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/a2023zinccharta.jpg","primary":false,"translateUrl":"","linkName":"a2023zinccharta.jpg","type":"GRAPHIC","id":"NTFILEAPy83SAkHbQgQmnb","market":"us","size":66911},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/aifp1aa.jpg","primary":false,"translateUrl":"","linkName":"aifp1aa.jpg","type":"GRAPHIC","id":"NTFILEEJjUJYHHoNj5VLAr","market":"us","size":9177},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/aifp1ba.jpg","primary":false,"translateUrl":"","linkName":"aifp1ba.jpg","type":"GRAPHIC","id":"NTFILEFyj2uJqfZWB3sMYW","market":"us","size":5499},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILESyGpTATJvRLFHs6g","market":"us","size":131546},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"teck-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEEjdkUHftYox8Hdxa","market":"us","size":18711},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"teck-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE84GbNi9wGGG7eFr7","market":"us","size":12152},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"teck-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE5Cr9QZePHJNmpEoN","market":"us","size":41245},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teck-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"teck-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEHKTTyYtPt6ooZRZU","market":"us","size":8983},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/teckcoverpagea.jpg","primary":false,"translateUrl":"","linkName":"teckcoverpagea.jpg","type":"GRAPHIC","id":"NTFILE8CsL6FbaETVhEjFj","market":"us","size":10229},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698624000003/tecklogocoverpagea.jpg","primary":false,"translateUrl":"","linkName":"tecklogocoverpagea.jpg","type":"GRAPHIC","id":"NTFILE452jAbKEuBrs672a","market":"us","size":9429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033468-TECK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TECK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000119312524033468/0001193125-24-033468-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312524033468/d742826dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d742826dsc13ga.htm","type":"SC 13G/A","id":"NTFILE35zp1ceVxE8yhAqf","market":"us","size":36760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545499","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001551-TECK","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TECK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095010324001551/0000950103-24-001551-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095010324001551/dp205326_sc13ga3.htm","primary":true,"translateUrl":"","linkName":"dp205326_sc13ga3.htm","type":"SC 13G/A","id":"NTFILE8NhUuw3wDpXB2kQp","market":"us","size":48235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982378","market":"us","labels":[],"media":"sec.gov","original_id":"AN88698623000008-TECK","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/0000886986-23-000008-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231.htm","primary":true,"translateUrl":"","linkName":"teck-20221231.htm","type":"40-F","id":"NTFILE9thX3ijZuwiPcqw3","market":"us","size":564340},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_d3.htm","primary":false,"translateUrl":"","linkName":"teck-20221231_d3.htm","type":"EX-23.1","id":"NTFILE9t39173U6QfwgzV7","market":"us","size":5325},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx232.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx232.htm","type":"EX-23.2","id":"NTFILE2y43sSbitQWhmm2M","market":"us","size":6310},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx233.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx233.htm","type":"EX-23.3","id":"NTFILE8QGVjRidpuYb8MYZ","market":"us","size":6079},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx234.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx234.htm","type":"EX-23.4","id":"NTFILEDGGxoc5Bq2VdYuem","market":"us","size":6077},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx235.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx235.htm","type":"EX-23.5","id":"NTFILEEdTV33yoPzhMd8pR","market":"us","size":6002},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx236.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx236.htm","type":"EX-23.6","id":"NTFILE2ZngHBg4urxCb9Mo","market":"us","size":6064},{"description":"EX-23.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx237.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx237.htm","type":"EX-23.7","id":"NTFILE3PJz3HhWNwmoh8ae","market":"us","size":6386},{"description":"EX-23.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck20221231-exx238.htm","primary":false,"translateUrl":"","linkName":"teck20221231-exx238.htm","type":"EX-23.8","id":"NTFILE9efDneM56MvcXnXv","market":"us","size":6309},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx311.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx311.htm","type":"EX-31.1","id":"NTFILE5sL7m3PVSZy7dUU4","market":"us","size":12465},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx312.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx312.htm","type":"EX-31.2","id":"NTFILE4DibPAunPg1CSpkZ","market":"us","size":12490},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx321.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx321.htm","type":"EX-32.1","id":"NTFILE3Y9qhVwndjASPWhB","market":"us","size":5127},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx322.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx322.htm","type":"EX-32.2","id":"NTFILE9PQxPRTa97BMAxqR","market":"us","size":5040},{"description":"EX-95.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx951.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx951.htm","type":"EX-95.1","id":"NTFILE58asA1wovG1rgMPy","market":"us","size":13747},{"description":"EX-99.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx991aiffin.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx991aiffin.htm","type":"EX-99.1","id":"NTFILE2Ef1jYaeuBVyfwUr","market":"us","size":1330788},{"description":"EX-99.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_d2.htm","primary":false,"translateUrl":"","linkName":"teck-20221231_d2.htm","type":"EX-99.2","id":"NTFILECoZ99BfSK9cRFoRs","market":"us","size":3093719},{"description":"EX-99.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231xexx993mda.htm","primary":false,"translateUrl":"","linkName":"teck-20221231xexx993mda.htm","type":"EX-99.3","id":"NTFILEG2m23jm1LVX8FCar","market":"us","size":1006878},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/aifp122.jpg","primary":false,"translateUrl":"","linkName":"aifp122.jpg","type":"GRAPHIC","id":"NTFILE6tAsjeURgRYsRZ8m","market":"us","size":5499},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/aifp1a.jpg","primary":false,"translateUrl":"","linkName":"aifp1a.jpg","type":"GRAPHIC","id":"NTFILEHHajyWjaqpYJYdVJ","market":"us","size":9177},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/coverr.jpg","primary":false,"translateUrl":"","linkName":"coverr.jpg","type":"GRAPHIC","id":"NTFILE53iKRLDwBPQ8oaGg","market":"us","size":10229},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEHXX4pfF7Ss43e1R","market":"us","size":133596},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2a4HQZEmTVCxLbZj","market":"us","size":150725},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8CAt52WdDD6yAqJu","market":"us","size":37046},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE57mFNX1TZzy3Gja7","market":"us","size":58920},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILEFa5d3vyrYb9dpUkh","market":"us","size":128889},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"teck-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEByvh9yjN76Won76u","market":"us","size":18711},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"teck-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEerf5U1CJvbaSN5N5","market":"us","size":12152},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"teck-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE5mXgN8xkXj3J1ijJ","market":"us","size":41245},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/teck-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"teck-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEFky93V6CbuNAt89f","market":"us","size":8983},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698623000008/tecklogocoverpage.jpg","primary":false,"translateUrl":"","linkName":"tecklogocoverpage.jpg","type":"GRAPHIC","id":"NTFILE6bYs5uwfERah4PUs","market":"us","size":9429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038688-TECK","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000119312523038688/0001193125-23-038688-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312523038688/d465398dsc13g.htm","primary":true,"translateUrl":"","linkName":"d465398dsc13g.htm","type":"SC 13G","id":"NTFILE4qZGEq1RLBqm3PnJ","market":"us","size":35586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893041","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323001262-TECK","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095010323001262/0000950103-23-001262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095010323001262/dp186858_sc13ga2.htm","primary":true,"translateUrl":"","linkName":"dp186858_sc13ga2.htm","type":"SC 13G/A","id":"NTFILEGF33qjrL8czAFp6W","market":"us","size":57870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14324451","market":"us","labels":[],"media":"sec.gov","original_id":"AN88698622000007-TECK","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/0000886986-22-000007-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231.htm","primary":true,"translateUrl":"","linkName":"teck-20211231.htm","type":"40-F","id":"NTFILE8WvV3vAJxtAQUVwE","market":"us","size":555157},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx231.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx231.htm","type":"EX-23.1","id":"NTFILE9KWDSB4Gryia4RdA","market":"us","size":3678},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx232.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx232.htm","type":"EX-23.2","id":"NTFILEJ8dTNU5NfHvd481c","market":"us","size":6310},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx233.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx233.htm","type":"EX-23.3","id":"NTFILEDq6Tz1gSKyxAJzgQ","market":"us","size":6079},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx234.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx234.htm","type":"EX-23.4","id":"NTFILE4KAwarGZyCsDTjVL","market":"us","size":6077},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx235.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx235.htm","type":"EX-23.5","id":"NTFILEDiizf4modCj5WuAY","market":"us","size":6027},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx236.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx236.htm","type":"EX-23.6","id":"NTFILE2Mk4oapnrqtREaGZ","market":"us","size":6079},{"description":"EX-23.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx237.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx237.htm","type":"EX-23.7","id":"NTFILEDfatxoS2FnGW1SHk","market":"us","size":11129},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx311.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx311.htm","type":"EX-31.1","id":"NTFILE3NkyQyTqYzv8dKMF","market":"us","size":12464},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx312.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx312.htm","type":"EX-31.2","id":"NTFILEC18nWfihCu7JXSjr","market":"us","size":12487},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx321.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx321.htm","type":"EX-32.1","id":"NTFILE9jr4q45CG7ZkCWiR","market":"us","size":5133},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx322.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx322.htm","type":"EX-32.2","id":"NTFILEDyguTx9gdYqGe9GP","market":"us","size":5037},{"description":"EX-95.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx951.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx951.htm","type":"EX-95.1","id":"NTFILEEt3CmzpK9wiy2otr","market":"us","size":16691},{"description":"EX-99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx991aif.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx991aif.htm","type":"EX-99.1","id":"NTFILECLNhKeXofdY8uBcZ","market":"us","size":1520095},{"description":"EX-99.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231_d2.htm","primary":false,"translateUrl":"","linkName":"teck-20211231_d2.htm","type":"EX-99.2","id":"NTFILE63jY1tj9QCHzithC","market":"us","size":2922318},{"description":"EX-99.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231xexx993mda.htm","primary":false,"translateUrl":"","linkName":"teck-20211231xexx993mda.htm","type":"EX-99.3","id":"NTFILExrZrZN2pCfKnTLvq","market":"us","size":1110700},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/aifp15a.jpg","primary":false,"translateUrl":"","linkName":"aifp15a.jpg","type":"GRAPHIC","id":"NTFILEJCPiCicZkz65E311","market":"us","size":229608},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/aifp1aa.jpg","primary":false,"translateUrl":"","linkName":"aifp1aa.jpg","type":"GRAPHIC","id":"NTFILE3Jn9JZr6SAUDV4wo","market":"us","size":9177},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/aifp1b.jpg","primary":false,"translateUrl":"","linkName":"aifp1b.jpg","type":"GRAPHIC","id":"NTFILEBeyzJZnNHHRmRHds","market":"us","size":5499},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/coverra.jpg","primary":false,"translateUrl":"","linkName":"coverra.jpg","type":"GRAPHIC","id":"NTFILEHvwMVVF6hRT12qZ2","market":"us","size":10229},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE4DCzjNmZwqGnfFQu","market":"us","size":96697},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEJ19wJxQQBD7JFSc7","market":"us","size":116228},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE5RW8PHTDx6hbRckT","market":"us","size":106504},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEJD8XVMqy5WtAhWQ7","market":"us","size":165237},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"teck-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE97DSixXyH9AfLon8","market":"us","size":18711},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"teck-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILED47NqvdzsBYtHWzD","market":"us","size":8376},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"teck-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE5WiDW8jJUaSEEndi","market":"us","size":12152},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/teck-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"teck-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILED4cBeYaT16euGnaK","market":"us","size":8983},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698622000007/tecklogocoverpagea.jpg","primary":false,"translateUrl":"","linkName":"tecklogocoverpagea.jpg","type":"GRAPHIC","id":"NTFILE6gknzrZ9WC2as8ud","market":"us","size":9429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664901","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001467-TECK","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014221001467/0000950142-21-001467-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221001467/eh210148227_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh210148227_ex9901.htm","type":"EX-99.1","id":"NTFILE2k7BYfdb7yD1kNhS","market":"us","size":4851},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221001467/eh210148227_6k.htm","primary":false,"translateUrl":null,"linkName":"eh210148227_6k.htm","type":"6-K","id":"NTFILE8RYbdHALpNLU3WGo","market":"us","size":12971},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221001467/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEHgzKXbUc7933VuKv","market":"us","size":14713}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977768","market":"us","labels":[],"media":"sec.gov","original_id":"AN88698621000007-TECK","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/0000886986-21-000007-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231_d2.htm","primary":true,"translateUrl":null,"linkName":"teck-20201231_d2.htm","type":"40-F","id":"NTFILEAtDQzou71gjEsQDe","market":"us","size":80245},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx231.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx231.htm","type":"EX-23.1","id":"NTFILEW8DaJ1nmefQiVv2E","market":"us","size":3658},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx232.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx232.htm","type":"EX-23.2","id":"NTFILE2yWRHgqp4sN1dgEW","market":"us","size":6310},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx233.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx233.htm","type":"EX-23.3","id":"NTFILECDErHCu9HeyQUaPi","market":"us","size":6079},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx234.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx234.htm","type":"EX-23.4","id":"NTFILEGXXXoEWCwwamKo78","market":"us","size":6077},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx235.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx235.htm","type":"EX-23.5","id":"NTFILEDaRaqoo5u1jST4c4","market":"us","size":6027},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx236.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx236.htm","type":"EX-23.6","id":"NTFILE93XLk5S19FZZaANA","market":"us","size":6079},{"description":"EX-23.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx237.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx237.htm","type":"EX-23.7","id":"NTFILEFV8DW6uvqFUsXpCY","market":"us","size":11129},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx311.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx311.htm","type":"EX-31.1","id":"NTFILEBkmo2z6XxHBpPyre","market":"us","size":12464},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx312.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx312.htm","type":"EX-31.2","id":"NTFILEG6L85fXPtKmqEL6T","market":"us","size":12487},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx321.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx321.htm","type":"EX-32.1","id":"NTFILEAqLwyj4NRcqngqyZ","market":"us","size":5133},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx322.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx322.htm","type":"EX-32.2","id":"NTFILEGiUivPcqaBq6tDT7","market":"us","size":5037},{"description":"EX-95.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx951.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx951.htm","type":"EX-95.1","id":"NTFILEBVujkD7Cupxtd2b4","market":"us","size":16691},{"description":"EX-99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx991aif.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx991aif.htm","type":"EX-99.1","id":"NTFILE99W4spmsu35PXQBe","market":"us","size":1579510},{"description":"EX-99.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231.htm","type":"EX-99.2","id":"NTFILE4LXWUqGPd6gjNYdD","market":"us","size":3364140},{"description":"EX-99.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231xexx993mda.htm","primary":false,"translateUrl":null,"linkName":"teck-20201231xexx993mda.htm","type":"EX-99.3","id":"NTFILEDUDzDKEgckDS8hoB","market":"us","size":898326},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/aifp151.jpg","primary":false,"translateUrl":null,"linkName":"aifp151.jpg","type":"GRAPHIC","id":"NTFILEDHbZucVrn6BAdQHV","market":"us","size":229608},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/aifp1a1.jpg","primary":false,"translateUrl":null,"linkName":"aifp1a1.jpg","type":"GRAPHIC","id":"NTFILE2WjksJsvMdR873mg","market":"us","size":9177},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/aifp1b1.jpg","primary":false,"translateUrl":null,"linkName":"aifp1b1.jpg","type":"GRAPHIC","id":"NTFILEGQPZaJCeBfoYAcXJ","market":"us","size":5499},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/coverr1.jpg","primary":false,"translateUrl":null,"linkName":"coverr1.jpg","type":"GRAPHIC","id":"NTFILEEkGZXqX622m6V5FV","market":"us","size":10229},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/page101.jpg","primary":false,"translateUrl":null,"linkName":"page101.jpg","type":"GRAPHIC","id":"NTFILE8P6tWtLNpm5PCNQY","market":"us","size":1080569},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/page141.jpg","primary":false,"translateUrl":null,"linkName":"page141.jpg","type":"GRAPHIC","id":"NTFILE82afQ5UMELBiZ5Fs","market":"us","size":993108},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/page201.jpg","primary":false,"translateUrl":null,"linkName":"page201.jpg","type":"GRAPHIC","id":"NTFILEDNdL9KKGm4LKQ5F8","market":"us","size":1091337},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/page311.jpg","primary":false,"translateUrl":null,"linkName":"page311.jpg","type":"GRAPHIC","id":"NTFILE34r1G1Fc7Z2YcShF","market":"us","size":1162918},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"teck-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4MJyQNmHzkEc9qRK","market":"us","size":18711},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"teck-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEFTWTacz9akQN2iCh","market":"us","size":8376},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"teck-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE8MJiC3RYwcUseaKe","market":"us","size":12152},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/teck-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"teck-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEHQ1XX32nS6wEc4mz","market":"us","size":8983},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000088698621000007/tecklogocoverpage1.jpg","primary":false,"translateUrl":null,"linkName":"tecklogocoverpage1.jpg","type":"GRAPHIC","id":"NTFILEDZnhh1C9UvBEzNBd","market":"us","size":9429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912033","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221000668-TECK","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014221000668/0000950142-21-000668-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221000668/eh210132299_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh210132299_ex9901.htm","type":"EX-99.1","id":"NTFILE2bqfgoWLUWgByqJB","market":"us","size":4207},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221000668/eh210132299_6k.htm","primary":false,"translateUrl":null,"linkName":"eh210132299_6k.htm","type":"6-K","id":"NTFILE5bXUPWAhcpjQfvqH","market":"us","size":12953},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014221000668/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEFAzybqnEFmnwpZd4","market":"us","size":15170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864151","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006900-TECK","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000083423721006900/0000834237-21-006900-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235788","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010116-TECK","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000083423720010116/ca8787422044_080620.txt","primary":true,"translateUrl":null,"linkName":"ca8787422044_080620.txt","type":"SC 13G/A","id":"NTFILE49Q6aydnrYTmLQgj","market":"us","size":10971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9563957","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001186-TECK","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/eh2000671_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000671_ex9901.htm","type":"EX-99.1","id":"NTFILEBFnd79tCcM3bnfdW","market":"us","size":5421},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/eh2000671_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000671_6k.htm","type":"6-K","id":"NTFILEGnrPAPBFB2gVz2WP","market":"us","size":12849},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEEXFkZGaKcuLueszE","market":"us","size":15210}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447735","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001106-TECK","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/eh2000628_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000628_ex9901.htm","type":"EX-99.1","id":"NTFILEEjHdzqugvNzqfqYz","market":"us","size":6473},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/eh2000628_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000628_6k.htm","type":"6-K","id":"NTFILEDUQxuTVKuU5efEiS","market":"us","size":12723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEBBeHHFurcaQiJw9w","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447734","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001098-TECK","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/eh2000626_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000626_ex9901.htm","type":"EX-99.1","id":"NTFILEAaZ2h1k7ziHkg85q","market":"us","size":9308},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/eh2000626_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000626_6k.htm","type":"6-K","id":"NTFILEB4xmmu7yn5F7ZinH","market":"us","size":12723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEGL6F447ZEgEGew7M","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401913","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000966-TECK","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/eh2000565_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000565_ex9901.htm","type":"EX-99.1","id":"NTFILEFXHAzbaX3m8N2ZMc","market":"us","size":24891},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/eh2000565_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000565_6k.htm","type":"6-K","id":"NTFILEH7m9tQyuE6VkgaT5","market":"us","size":13039},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/eh2000565_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000565_ex9902.htm","type":"EX-99.2","id":"NTFILE8b6vcG8Z83Pt7BN3","market":"us","size":22290},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDFUE479L1eS3uZqJ","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9230183","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000896-TECK","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/eh2000539_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000539_ex9901.htm","type":"EX-99.1","id":"NTFILEDNgbbKPJaU18p8ah","market":"us","size":7190},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/eh2000539_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000539_6k.htm","type":"6-K","id":"NTFILE297DpbDdjHSvTRCH","market":"us","size":12723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDMaucTiHFvZmUjPu","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9224915","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000890-TECK","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/eh2000521_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000521_ex9901.htm","type":"EX-99.1","id":"NTFILE3H2go63acHtBuLY2","market":"us","size":9390},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/eh2000521_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000521_6k.htm","type":"6-K","id":"NTFILEC8z9uhGEQjGwG3cm","market":"us","size":12723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEHv3gZF44G7nopTwY","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-05-12","current":57.276574,"percent":0.851307,"low":-68.377504,"twenty":-4.613751,"median":10.00945,"eighty":23.813339,"high":121.645382,"avg":15.488676,"sd":33.124312,"marketCap":17711536907.43},"quantilePoints":[{"date":"2020-05-15","current":-4.27281,"twenty":-6.539919,"median":5.190768,"eighty":7.040711,"marketCap":4691230213.91},{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-12","current":57.276574,"twenty":-4.613751,"median":10.00945,"eighty":23.813339,"marketCap":17711536907.43}],"updateTime":1747137606878}}}