US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talkspace Inc.

2.85

-0.1500-5.00%

Pre-market: 2.920.0700+2.46%08:50 EDT

Volume:2.07M

Turnover:5.97M

Market Cap:476.85M

PE:164.14

High:2.93

Open:2.89

Low:2.85

Close:3.00

Loading ...

Overview Company News Filings

Talkspace Inc. to Participate in Truist Healthcare Disruptors & Digital Health Conference

CTO Gil Margolin Reports Disposal of Common Shares in Talkspace Inc

Talkspace Inc - Announces Collaboration With Amazon Pharmacy

THOMSON REUTERS

Talkspace and Amazon Pharmacy Partner to Streamline Mental Health Medication Management

Stock Track | Talkspace Plummets 5.09% as Mizuho Slashes Target Price

Talkspace Inc : Mizuho Cuts Target Price to $4 From $5

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Talkspace (TALK) and Upstream Bio, Inc. (UPB)

Talkspace Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Talkspace Plunges 5.75% Pre-market on Q1 Revenue Miss and Consumer Segment Decline

Talkspace Q1 2025 Sales $52.18M Miss $53.31M Estimate

Talkspace Inc - Expects 2025 Revenue Between $220 Million and $235 Million

THOMSON REUTERS

Talkspace Inc FY2025 REV View $226.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

Talkspace Q1 Adjusted Ebitda USD 1.955 Million VS. Ibes Estimate USD 1.69 Million

THOMSON REUTERS

Press Release: Talkspace Announces First Quarter 2025 Results

Talkspace and Bark Technologies Partner to Equip Teens with Essential Mental Health Resources Right from Their Bark Phones

Talkspace to Report First Quarter 2025 Results and Host Conference Call

Talkspace And 2 Other Promising Penny Stocks

Simply Wall St.

Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More

Talkspace Initiated at Buy by Canaccord Genuity

Canaccord Genuity Initiates Talkspace With Buy Rating, $5 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","market":"US","secType":"STK","nameCN":"Talkspace Inc.","latestPrice":2.85,"timestamp":1749844800000,"preClose":3,"halted":0,"volume":2072889,"hourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"08:50 EDT","volume":3221,"amount":9400.5007398,"timestamp":1750078235791},"delay":0,"floatShares":131102395,"shares":167315128,"eps":0.017363,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"06-16 08:51:51 EDT","open":2.89,"high":2.93,"low":2.85,"amount":5973174.75573,"amplitude":0.026667,"askPrice":2.92,"askSize":984,"bidPrice":2.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.017363,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"08:50 EDT","volume":3221,"amount":9400.5007398,"timestamp":1750078235791},"postHourTrading":{"tag":"盘后","latestPrice":2.8492,"preClose":2.85,"latestTime":"19:45 EDT","volume":398958,"amount":1137038.0152,"timestamp":1749858311591},"volumeRatio":1.1010861870206823,"impliedVol":0.9399,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","floatShares":131102395,"roa":"-1.24%","roe":"2.52%","lyrEps":0.006796,"volumeRatio":1.1010861870206823,"shares":167315128,"dividePrice":0,"high":2.93,"amplitude":0.026667,"preClose":3,"low":2.85,"week52Low":1.6,"pbRate":"4.20","psRate":"2.45","week52High":4.355,"institutionHeld":0,"latestPrice":2.85,"committee":-0.662162,"eps":0.017363,"divideRate":0,"volume":2072889,"delay":0,"ttmEps":0.017363,"open":2.89,"prevYearClose":3.09,"prevWeekClose":2.85,"prevMonthClose":3.19,"prevQuarterClose":2.56,"fiveDayClose":3.29,"twentyDayClose":2.99,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541585246","title":"Talkspace Inc. to Participate in Truist Healthcare Disruptors & Digital Health Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585246","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585246?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211211,"startTime":"0","endTime":"0","summary":"Talkspace Inc., a leading behavioral healthcare company, announced its participation in the Truist Healthcare Disruptors & Digital Health Conference in New York. The event includes one-on-one meetings with investors on June 24, 2025, and a panel discussion on \"Addressing the Mental Health Crisis\" featuring CEO Dr. Jon Cohen on June 25, 2025, at 2:40 pm ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talkspace Inc. published the original content used to generate this news brief via GlobeNewswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5DMq2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4196","LU2210149790.SGD","LU2095319765.USD","NDAQ","TALK","IE00BGHQF748.EUR","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2541888378","title":"CTO Gil Margolin Reports Disposal of Common Shares in Talkspace Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888378","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888378?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:31","pubTimestamp":1749173485,"startTime":"0","endTime":"0","summary":"Gil Margolin, Chief Technology Officer of Talkspace Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talkspace Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9zvW9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CTO Gil Margolin Reports Disposal of Common Shares in Talkspace Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2539508702","title":"Talkspace Inc - Announces Collaboration With Amazon Pharmacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539508702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539508702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:05","pubTimestamp":1748520340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S110S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU0077335932.USD","LU2097829019.USD","LU0203202063.USD","LU0107464264.USD","LU1069344957.HKD","LU2168563687.JPY","LU0158827948.USD","IE00BQXX3D17.EUR","IE0009356076.USD","LU2505996681.GBP","IE00B19Z8X17.USD","BK4551","BK4579","LU0456855351.SGD","LU2247934214.USD","BK4527","IE00BK4W5M84.HKD","SG9999015952.SGD","BK4592","LU1066051498.USD","LU0345769128.USD","TALK","LU2357305700.SGD","USAW.SI","LU0312595415.SGD","SG9999002232.USD","LU2211815571.USD","IE00B1BXHZ80.USD","LU1551013342.USD","LU1934455277.USD","LU1066051225.USD","LU1261432733.SGD","LU1720051017.SGD","SG9999017495.SGD","BK4596","LU1691799644.USD","LU0127658192.USD","LU0708994859.HKD","LU0096362180.USD","LU1064131342.USD","LU1988902786.USD","AMZN","LU1232071149.USD","LU1861127337.USD","LU2125154778.USD","LU2271345857.HKD","LU1127390331.HKD","LU0128525929.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2539257725","title":"Talkspace and Amazon Pharmacy Partner to Streamline Mental Health Medication Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257725?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520048,"startTime":"0","endTime":"0","summary":"Talkspace Inc., a leading online behavioral health company, has announced a new partnership with Amazon Pharmacy to enhance the pharmacy experience for its members. This collaboration aims to streamline medication management and adherence support, allowing Talkspace members to seamlessly fulfill prescriptions prescribed by their Talkspace providers through Amazon Pharmacy. The integration offers a digital-first experience that facilitates fast, free home delivery of medications, improving accessibility and affordability. This partnership builds on previous collaborations with Amazon, exemplifying a commitment to delivering comprehensive care by combining therapy and psychiatric medication management in one streamlined experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6h6bzF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","SG9999015978.USD","USAW.SI","LU0980610538.SGD","LU1861558580.USD","LU0642271901.SGD","BK4585","LU2087625088.SGD","LU2403377893.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","IE00B19Z9505.USD","IE0004086264.USD","LU1127390331.HKD","LU2602419157.SGD","LU1316542783.SGD","LU0345770993.USD","LU0256863811.USD","LU1629891620.HKD","LU1868836757.USD","BK4581","LU0157215616.USD","LU0170899867.USD","BK4596","LU1201861165.SGD","LU2381873111.SGD","LU0048584097.USD","LU0689472784.USD","LU1803068979.SGD","BK4579","LU2168564065.EUR","LU2471134879.HKD","LU0096362180.USD","LU0109392836.USD","IE00B19Z8W00.USD","LU0127658192.USD","AMZN","LU0097036916.USD","LU2236285917.USD","LU1116320901.HKD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU0072462426.USD","LU0096364046.USD","LU2360032135.SGD","LU2023251221.USD","TALK","LU1814569148.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"1192680708","title":"Stock Track | Talkspace Plummets 5.09% as Mizuho Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1192680708","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192680708?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:30","pubTimestamp":1746635431,"startTime":"0","endTime":"0","summary":"Shares of Talkspace Inc.  took a significant hit on Wednesday, plummeting 5.09% during intraday trading. The sharp decline came as investors reacted to news of a target price cut from a major financial institution.Mizuho, a prominent investment bank, reduced its target price for Talkspace from $5 to $4, representing a 20% decrease in their valuation outlook for the company. This adjustment in price target often signals a shift in the financial institution's perception of a company's future prosp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Talkspace Plummets 5.09% as Mizuho Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TALK"],"gpt_icon":0},{"id":"2533600767","title":"Talkspace Inc : Mizuho Cuts Target Price to $4 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600767?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:46","pubTimestamp":1746614811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF26I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2533659413","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Talkspace (TALK) and Upstream Bio, Inc. (UPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659413?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:40","pubTimestamp":1746546020,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Talkspace (TALK – Research Report) and Upstream Bio, Inc. (UPB – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-talkspace-talk-and-upstream-bio-inc-upb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-talkspace-talk-and-upstream-bio-inc-upb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPB","BK4137","BK4139","BK4196","TALK","HCSG"],"gpt_icon":0},{"id":"2533167631","title":"Talkspace Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538310,"startTime":"0","endTime":"0","summary":"Talkspace Inc reports results for the quarter ended March 31 - Earnings SummaryTalkspace Inc TALK.OQ reported quarterly breakeven results per share for the quarter ended March 31, higher than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK"],"gpt_icon":0},{"id":"1130006230","title":"Stock Track | Talkspace Plunges 5.75% Pre-market on Q1 Revenue Miss and Consumer Segment Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1130006230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130006230?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:18","pubTimestamp":1746533906,"startTime":"0","endTime":"0","summary":"Talkspace Inc.  shares tumbled 5.75% in pre-market trading on Tuesday following the release of its first-quarter 2025 financial results. The virtual behavioral healthcare provider reported revenue that fell short of analyst expectations, despite showing year-over-year growth.Talkspace's Q1 2025 sales came in at $52.18 million, missing the estimated $53.31 million. While this represents a 15% increase from the same period last year, the company's consumer revenue segment saw a significant 32% yea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Talkspace Plunges 5.75% Pre-market on Q1 Revenue Miss and Consumer Segment Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TALK"],"gpt_icon":0},{"id":"2533687230","title":"Talkspace Q1 2025 Sales $52.18M Miss $53.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687230","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687230?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:03","pubTimestamp":1746533006,"startTime":"0","endTime":"0","summary":"Talkspace Q1 2025 Sales $52.18M Miss $53.31M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45219086/talkspace-q1-2025-sales-52-18m-miss-53-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK"],"gpt_icon":0},{"id":"2533687266","title":"Talkspace Inc - Expects 2025 Revenue Between $220 Million and $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687266?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA69PWRP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2533687255","title":"Talkspace Inc  FY2025 REV View $226.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687255?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA69PWRP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2533687197","title":"Talkspace Q1 Adjusted Ebitda USD 1.955 Million VS. Ibes Estimate USD 1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687197?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX0A2502:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2533422687","title":"Press Release: Talkspace Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533422687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533422687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"1Q 2025 Total revenue grew 15% year-over-year to $52.2 million. driven by 33% year-over-year growth in Payor revenue. 1Q 2025 Net income of $0.3 million and adjusted EBITDA of $2.0 million. NEW YORK, May 06, 2025  -- Talkspace, Inc.  , today reported first quarter 2025 financial results.Cash and cash equivalents at period    $       60,077               --. For a definition of the measure and a reconciliation. to the most direct comparable GAAP measure, see \"Reconciliation. Dr. Jon Cohen, CEO of Talkspace, said, \"I'm pleased with our first quarter performance as we continue to execute on our mission to make high-quality mental health care accessible, affordable, and available at scale. This Mental Health Awareness Month, we reaffirm our commitment to breaking down barriers to care for millions of Americans through our 'Let's Face It' campaign, highlighting the ways our platform empowers members to overcome obstacles to their mental health. The progress we've made in driving both growth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2531730239","title":"Talkspace and Bark Technologies Partner to Equip Teens with Essential Mental Health Resources Right from Their Bark Phones","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----Talkspace , a leading online behavioral healthcare company, and Bark Technologies, the leader in online safety tech for kids, announced they will join forces to help families navigate the many challenges facing teens today.Starting May 1, this new partnership will make Talkspace’s high-quality mental health resources available to Bark Phone and Bark app users, as well as provide an enterprise-level solution that leverages their unique capabilities.Talkspace complements Bark’s advanced content monitoring, which helps families detect potential dangers in their children’s online activities, putting mental health support at their fingertips by connecting teens (13+) to resources and tools that help them navigate today’s emotional challenges.\"Bark understands the complex ecosystem in which teens live today, and Talkspace therapists have direct insights into the day-to-day challenges teens face,\" said Brian Bason, CEO of Bark. \"By partnering with Talkspace we now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-bark-technologies-partner-equip-130000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALK","BK4196","TALKW"],"gpt_icon":0},{"id":"2527713211","title":"Talkspace to Report First Quarter 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713211","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025  -- Talkspace , a leading behavioral healthcare company, today announced that it will release its first quarter 2025 results on Tuesday, May 6, 2025, before market open and host a conference call to review the results at 8:30am ET.About TalkspaceTalkspace  is a leading virtual behavioral healthcare provider committed to helping people lead healthier, happier lives through access to high-quality mental healthcare. At Talkspace, we believe that mental healthcare is core to overall health and should be available to everyone.Talkspace pioneered the ability to text with a licensed therapist from anywhere and now offers a comprehensive suite of mental health services, including therapy for individuals, teens, and couples, as well as psychiatric treatment and medication management (18+). With Talkspace’s core therapy offerings, members are matched with one of thousands of licensed therapists within days and can engage in live video, audio, or chat sessions, and/or unl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-report-first-quarter-2025-120000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALKW","BK4181","BK4588","HST","BK4196","BK4585","BK4218","TALK"],"gpt_icon":0},{"id":"2525101122","title":"Talkspace And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101122?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:05","pubTimestamp":1744023905,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with significant volatility, highlighted by recent sharp declines in major indices due to tariff tensions, investors are increasingly looking for opportunities that may offer resilience and potential growth. Penny stocks, a term often associated with smaller or newer companies, continue to hold relevance as they can present unique investment opportunities at lower price points. When these stocks are backed by strong financials and sound fundamentals, they may provide an attractive balance of value and growth potential amidst broader market uncertainties.Click here to see the full list of 784 stocks from our US Penny Stocks screener.Overview: Talkspace, Inc. is a virtual behavioral healthcare company in the United States that connects patients with licensed mental health providers and has a market cap of approximately $442.99 million.Gain insights into Talkspace's outlook and expected performance with our report on the company's earnings estimates.Overv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-2-other-promising-penny-110505822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNTB","TALK","TALKW","SB","BK4505","CSTE","BK4179","BK4526","BK4023","BK4021","BK4563","TTI","BK4209","BK4139","TUYA","BABB","BK4509","BK4086"],"gpt_icon":0},{"id":"1105265075","title":"Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1105265075","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105265075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694200,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:Morga","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4099879&headline=XYZ;ZS;ROST;TJX;FAST;NVDA;LYFT;RXST;RH;BBY;SNDK;ESI;TALK;EQBK;KAPA-Block-upgraded-Nvidia-downgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["TJX","KAPA","RH","BBY","TALK","XYZ","SNDK","FAST","EQBK","NVDA","RXST","LYFT","ESI","ROST","ZS"],"gpt_icon":1},{"id":"2524253692","title":"Talkspace Initiated at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253692?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:35","pubTimestamp":1743680100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TALK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:35 ET (11:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2524258329","title":"Canaccord Genuity Initiates Talkspace With Buy Rating, $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258329?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679127,"startTime":"0","endTime":"0","summary":"Talkspace (TALK) has an average rating of buy and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TALK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TALK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"TALK","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"TALK","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"TALK","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"TALK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALK","date":"2025-06-13","current":171.195561,"percent":0.929435,"low":-513.416931,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"high":484.107992,"avg":-15.229561,"sd":151.268105,"marketCap":501945384},"quantilePoints":[{"date":"2021-06-25","current":-49.580484,"twenty":-50.789219,"median":-49.972203,"eighty":-48.819429,"marketCap":1348985820},{"date":"2021-07-02","current":-43.928533,"twenty":-49.89386,"median":-47.677847,"eighty":-46.211697,"marketCap":1195207527},{"date":"2021-07-09","current":-37.437183,"twenty":-48.908965,"median":-46.502689,"eighty":-39.608428,"marketCap":1018590873},{"date":"2021-07-16","current":-31.897151,"twenty":-47.812151,"median":-42.305695,"eighty":-35.489778,"marketCap":867857695},{"date":"2021-07-23","current":-35.254746,"twenty":-47.230168,"median":-38.892141,"eighty":-34.460116,"marketCap":959211136},{"date":"2021-07-30","current":-33.01635,"twenty":-46.536265,"median":-36.429904,"eighty":-33.788597,"marketCap":898308842},{"date":"2021-08-06","current":-32.009071,"twenty":-46.211697,"median":-35.030907,"eighty":-32.557478,"marketCap":870902809},{"date":"2021-08-13","current":-14.049527,"twenty":-45.036539,"median":-34.499287,"eighty":-32.076223,"marketCap":800865171},{"date":"2021-08-20","current":-13.996106,"twenty":-42.630263,"median":-33.855748,"eighty":-14.893567,"marketCap":797820056},{"date":"2021-08-27","current":-13.408484,"twenty":-39.966571,"median":-32.84847,"eighty":-14.060211,"marketCap":764323794},{"date":"2021-09-03","current":-14.984381,"twenty":-38.892141,"median":-32.51271,"eighty":-14.033501,"marketCap":854154678},{"date":"2021-09-10","current":-13.355063,"twenty":-38.601149,"median":-32.288871,"eighty":-14.001448,"marketCap":761278680},{"date":"2021-09-17","current":-12.393499,"twenty":-37.403607,"median":-31.953111,"eighty":-13.867898,"marketCap":706466615},{"date":"2021-09-24","current":-11.512065,"twenty":-36.933544,"median":-15.892525,"eighty":-13.365747,"marketCap":656222222},{"date":"2021-10-01","current":-10.256689,"twenty":-35.523354,"median":-14.957671,"eighty":-12.895649,"marketCap":584662026},{"date":"2021-10-08","current":-9.829327,"twenty":-35.209978,"median":-14.370048,"eighty":-12.350763,"marketCap":560301108},{"date":"2021-10-15","current":-9.749196,"twenty":-34.986139,"median":-14.156367,"eighty":-11.613563,"marketCap":555733436},{"date":"2021-10-22","current":-9.669066,"twenty":-34.784683,"median":-14.022817,"eighty":-10.368871,"marketCap":551165764},{"date":"2021-10-29","current":-9.188284,"twenty":-34.616803,"median":-13.969396,"eighty":-10.037666,"marketCap":523759731},{"date":"2021-11-05","current":-10.016298,"twenty":-34.236276,"median":-13.889266,"eighty":-10.016298,"marketCap":570959010},{"date":"2021-11-12","current":-9.348544,"twenty":-33.945284,"median":-13.66223,"eighty":-9.882747,"marketCap":532895076},{"date":"2021-11-19","current":-6.460796,"twenty":-33.833364,"median":-13.355063,"eighty":-9.829327,"marketCap":341168793},{"date":"2021-11-26","current":-6.547325,"twenty":-33.743829,"median":-13.061252,"eighty":-9.749196,"marketCap":345738018},{"date":"2021-12-03","current":-5.855096,"twenty":-33.01635,"median":-12.74073,"eighty":-9.669066,"marketCap":309184218},{"date":"2021-12-10","current":-5.855096,"twenty":-32.68059,"median":-12.393499,"eighty":-9.562225,"marketCap":309184218},{"date":"2021-12-17","current":-5.422454,"twenty":-32.62463,"median":-11.912716,"eighty":-9.348544,"marketCap":286338094},{"date":"2021-12-23","current":-5.710882,"twenty":-32.535094,"median":-11.645615,"eighty":-6.60501,"marketCap":301568844},{"date":"2021-12-31","current":-5.682039,"twenty":-32.51271,"median":-11.351804,"eighty":-6.414647,"marketCap":300045769},{"date":"2022-01-07","current":-5.249397,"twenty":-32.333639,"median":-10.41695,"eighty":-6.230053,"marketCap":277199644},{"date":"2022-01-14","current":-4.47064,"twenty":-32.199335,"median":-10.256689,"eighty":-6.028153,"marketCap":236076620},{"date":"2022-01-21","current":-4.211055,"twenty":-32.076223,"median":-10.203268,"eighty":-5.947394,"marketCap":222368945},{"date":"2022-01-28","current":-4.009155,"twenty":-31.941919,"median":-10.016298,"eighty":-5.728188,"marketCap":211707420},{"date":"2022-02-04","current":-4.412954,"twenty":-31.695696,"median":-9.882747,"eighty":-5.658965,"marketCap":233030470},{"date":"2022-02-11","current":-4.643697,"twenty":-22.160072,"median":-9.869392,"eighty":-5.526288,"marketCap":245215070},{"date":"2022-02-18","current":-4.124526,"twenty":-15.860473,"median":-9.829327,"eighty":-5.410917,"marketCap":217799720},{"date":"2022-02-25","current":-3.65658,"twenty":-15.497215,"median":-9.777722,"eighty":-5.289777,"marketCap":229421155},{"date":"2022-03-04","current":-3.509335,"twenty":-14.963013,"median":-9.749196,"eighty":-4.885977,"marketCap":220182719},{"date":"2022-03-11","current":-3.632039,"twenty":-14.7707,"median":-9.695776,"eighty":-4.684077,"marketCap":227881416},{"date":"2022-03-18","current":-3.386631,"twenty":-14.466205,"median":-9.629001,"eighty":-4.626391,"marketCap":212484023},{"date":"2022-03-25","current":-4.024692,"twenty":-14.327312,"median":-9.562225,"eighty":-4.482177,"marketCap":252517245},{"date":"2022-04-01","current":-4.392804,"twenty":-14.252524,"median":-9.482095,"eighty":-4.370283,"marketCap":275613334},{"date":"2022-04-08","current":-4.024692,"twenty":-14.172394,"median":-9.188284,"eighty":-4.306223,"marketCap":252517245},{"date":"2022-04-14","current":-4.2701,"twenty":-14.070895,"median":-6.60501,"eighty":-4.2701,"marketCap":267914638},{"date":"2022-04-22","current":-3.582958,"twenty":-14.044185,"median":-6.50406,"eighty":-4.24103,"marketCap":224801937},{"date":"2022-04-29","current":-3.288468,"twenty":-14.022817,"median":-6.345425,"eighty":-4.199393,"marketCap":206325066},{"date":"2022-05-06","current":-2.86584,"twenty":-14.017475,"median":-6.244474,"eighty":-4.12319,"marketCap":201651931},{"date":"2022-05-13","current":-2.68948,"twenty":-13.985422,"median":-6.172368,"eighty":-4.072609,"marketCap":189242581},{"date":"2022-05-20","current":-2.535166,"twenty":-13.937344,"median":-6.028153,"eighty":-4.012262,"marketCap":178384400},{"date":"2022-05-27","current":-3.108334,"twenty":-13.910634,"median":-5.970468,"eighty":-3.911804,"marketCap":218714786},{"date":"2022-06-03","current":-3.637412,"twenty":-13.889266,"median":-5.855096,"eighty":-3.852907,"marketCap":255942835},{"date":"2022-06-10","current":-3.791726,"twenty":-13.862556,"median":-5.725303,"eighty":-3.754743,"marketCap":266801016},{"date":"2022-06-17","current":-3.483097,"twenty":-13.675585,"median":-5.682039,"eighty":-3.681121,"marketCap":245084654},{"date":"2022-06-24","current":-4.16649,"twenty":-13.654217,"median":-5.624354,"eighty":-3.65352,"marketCap":293170884},{"date":"2022-07-01","current":-3.835816,"twenty":-13.456562,"median":-5.566668,"eighty":-3.676213,"marketCap":269903353},{"date":"2022-07-08","current":-3.988916,"twenty":-13.376431,"median":-5.508982,"eighty":-3.68135,"marketCap":280676075},{"date":"2022-07-15","current":-3.654649,"twenty":-13.355063,"median":-5.422454,"eighty":-3.655808,"marketCap":257155734},{"date":"2022-07-22","current":-3.743787,"twenty":-13.178776,"median":-5.307082,"eighty":-3.655808,"marketCap":263427825},{"date":"2022-07-29","current":-4.167191,"twenty":-13.013174,"median":-5.249397,"eighty":-3.671305,"marketCap":293220257},{"date":"2022-08-05","current":-4.314887,"twenty":-12.917017,"median":-4.888861,"eighty":-3.68135,"marketCap":303612739},{"date":"2022-08-12","current":-4.121348,"twenty":-12.71402,"median":-4.759068,"eighty":-3.707955,"marketCap":259418219},{"date":"2022-08-19","current":-3.568484,"twenty":-12.60718,"median":-4.658119,"eighty":-3.707955,"marketCap":224618214},{"date":"2022-08-26","current":-3.568484,"twenty":-12.478971,"median":-4.643697,"eighty":-3.676274,"marketCap":224618214},{"date":"2022-09-02","current":-3.317182,"twenty":-12.361447,"median":-4.586011,"eighty":-3.639733,"marketCap":208800030},{"date":"2022-09-09","current":-3.166401,"twenty":-12.243922,"median":-4.485062,"eighty":-3.634188,"marketCap":199309119},{"date":"2022-09-16","current":-2.563277,"twenty":-11.950111,"median":-4.412954,"eighty":-3.616023,"marketCap":161345477},{"date":"2022-09-23","current":-2.563277,"twenty":-11.715062,"median":-4.392804,"eighty":-3.574274,"marketCap":161345477},{"date":"2022-09-30","current":-2.588407,"twenty":-11.6563,"median":-4.326426,"eighty":-3.529863,"marketCap":162927296},{"date":"2022-10-07","current":-2.284584,"twenty":-11.560143,"median":-4.306235,"eighty":-3.493592,"marketCap":143803111},{"date":"2022-10-14","current":-2.117719,"twenty":-11.447961,"median":-4.292414,"eighty":-3.44504,"marketCap":133299837},{"date":"2022-10-21","current":-2.046852,"twenty":-11.031282,"median":-4.2701,"eighty":-3.417368,"marketCap":128839109},{"date":"2022-10-28","current":-1.872951,"twenty":-10.529132,"median":-4.26874,"eighty":-3.342312,"marketCap":117892926},{"date":"2022-11-04","current":-1.745039,"twenty":-10.432976,"median":-4.242729,"eighty":-3.314678,"marketCap":109841470},{"date":"2022-11-11","current":-1.580629,"twenty":-10.336819,"median":-4.221019,"eighty":-3.27554,"marketCap":130296010},{"date":"2022-11-18","current":-1.201255,"twenty":-10.304767,"median":-4.192977,"eighty":-3.166401,"marketCap":99023057},{"date":"2022-11-25","current":-1.158394,"twenty":-10.246005,"median":-4.171937,"eighty":-3.019988,"marketCap":95489930},{"date":"2022-12-02","current":-1.641059,"twenty":-10.203268,"median":-4.16649,"eighty":-2.896702,"marketCap":135277401},{"date":"2022-12-09","current":-1.390266,"twenty":-10.187242,"median":-4.122102,"eighty":-2.784422,"marketCap":114603831},{"date":"2022-12-16","current":-1.650905,"twenty":-10.10177,"median":-4.098315,"eighty":-2.693889,"marketCap":136089065},{"date":"2022-12-23","current":-1.2891,"twenty":-10.016298,"median":-4.081262,"eighty":-2.603747,"marketCap":106264377},{"date":"2022-12-30","current":-1.17828,"twenty":-10.016298,"median":-4.047595,"eighty":-2.563277,"marketCap":97129174},{"date":"2023-01-06","current":-1.273306,"twenty":-9.994929,"median":-4.035324,"eighty":-2.562064,"marketCap":104962456},{"date":"2023-01-13","current":-1.447325,"twenty":-9.904115,"median":-4.009155,"eighty":-2.535166,"marketCap":119307325},{"date":"2023-01-20","current":-1.423788,"twenty":-9.882747,"median":-3.995697,"eighty":-2.513017,"marketCap":117367110},{"date":"2023-01-27","current":-1.616713,"twenty":-9.882747,"median":-3.973088,"eighty":-2.423138,"marketCap":133270512},{"date":"2023-02-03","current":-1.581987,"twenty":-9.866721,"median":-3.945436,"eighty":-2.255734,"marketCap":130407900},{"date":"2023-02-10","current":-1.805973,"twenty":-9.856037,"median":-3.944891,"eighty":-2.174312,"marketCap":148871750},{"date":"2023-02-17","current":-1.867516,"twenty":-9.840011,"median":-3.901988,"eighty":-2.094499,"marketCap":153944936},{"date":"2023-02-24","current":-1.82664,"twenty":-9.829327,"median":-3.879906,"eighty":-2.03665,"marketCap":145532036},{"date":"2023-03-03","current":-1.801289,"twenty":-9.808685,"median":-3.854058,"eighty":-1.907488,"marketCap":143512304},{"date":"2023-03-10","current":-1.463125,"twenty":-9.776996,"median":-3.835816,"eighty":-1.872005,"marketCap":116570066},{"date":"2023-03-17","current":-1.267688,"twenty":-9.765222,"median":-3.812206,"eighty":-1.854346,"marketCap":100999276},{"date":"2023-03-24","current":-1.458239,"twenty":-9.749196,"median":-3.794655,"eighty":-1.818651,"marketCap":116180796},{"date":"2023-03-31","current":-1.41508,"twenty":-9.749196,"median":-3.790041,"eighty":-1.785582,"marketCap":112742247},{"date":"2023-04-06","current":-1.412026,"twenty":-9.738512,"median":-3.78382,"eighty":-1.751716,"marketCap":112498953},{"date":"2023-04-14","current":-1.587104,"twenty":-9.690434,"median":-3.754929,"eighty":-1.74563,"marketCap":126447785},{"date":"2023-04-21","current":-1.651436,"twenty":-9.663724,"median":-3.751189,"eighty":-1.675276,"marketCap":131573170},{"date":"2023-04-28","current":-1.648789,"twenty":-9.637014,"median":-3.743787,"eighty":-1.651011,"marketCap":131362316},{"date":"2023-05-05","current":-2.013686,"twenty":-9.604962,"median":-3.734689,"eighty":-1.649212,"marketCap":137071605},{"date":"2023-05-12","current":-2.049189,"twenty":-9.562225,"median":-3.681121,"eighty":-1.651011,"marketCap":139488321},{"date":"2023-05-19","current":-2.382064,"twenty":-9.562225,"median":-3.655614,"eighty":-1.654264,"marketCap":162147064},{"date":"2023-05-26","current":-2.524497,"twenty":-9.546199,"median":-3.637412,"eighty":-1.665613,"marketCap":171842512},{"date":"2023-06-02","current":-2.500454,"twenty":-9.482095,"median":-3.637412,"eighty":-1.665753,"marketCap":170205917},{"date":"2023-06-09","current":-2.71684,"twenty":-9.482095,"median":-3.625392,"eighty":-1.66935,"marketCap":184935275},{"date":"2023-06-16","current":-2.933225,"twenty":-9.348544,"median":-3.615367,"eighty":-1.698979,"marketCap":199664633},{"date":"2023-06-23","current":-2.981311,"twenty":-9.220336,"median":-3.607499,"eighty":-1.704866,"marketCap":202937824},{"date":"2023-06-30","current":-3.077482,"twenty":-9.156231,"median":-3.568484,"eighty":-1.706556,"marketCap":209484206},{"date":"2023-07-07","current":-2.957268,"twenty":-8.122922,"median":-3.565511,"eighty":-1.722036,"marketCap":201301229},{"date":"2023-07-14","current":-3.293868,"twenty":-6.60501,"median":-3.527187,"eighty":-1.746221,"marketCap":224213564},{"date":"2023-07-20","current":-3.197696,"twenty":-6.593473,"median":-3.509335,"eighty":-1.748257,"marketCap":217667182},{"date":"2023-07-28","current":-5.592161,"twenty":-6.530019,"median":-3.483097,"eighty":-1.749562,"marketCap":278221211},{"date":"2023-08-04","current":-5.555696,"twenty":-6.455027,"median":-3.518261,"eighty":-1.750611,"marketCap":276407006},{"date":"2023-08-11","current":-5.656101,"twenty":-6.414647,"median":-3.533876,"eighty":-1.751716,"marketCap":281402314},{"date":"2023-08-18","current":-5.254484,"twenty":-6.345425,"median":-3.568484,"eighty":-1.756734,"marketCap":261421084},{"date":"2023-08-25","current":-5.254671,"twenty":-6.328119,"median":-3.607499,"eighty":-1.766484,"marketCap":261430397},{"date":"2023-09-01","current":-5.422017,"twenty":-6.253127,"median":-3.616186,"eighty":-1.78507,"marketCap":269756206},{"date":"2023-09-08","current":-5.422017,"twenty":-6.230053,"median":-3.625392,"eighty":-1.787117,"marketCap":269756206},{"date":"2023-09-15","current":-5.656302,"twenty":-6.230053,"median":-3.637412,"eighty":-1.801289,"marketCap":281412339},{"date":"2023-09-22","current":-6.894664,"twenty":-6.258896,"median":-3.639347,"eighty":-1.805973,"marketCap":343023324},{"date":"2023-09-29","current":-6.392625,"twenty":-6.392625,"median":-3.65658,"eighty":-1.81646,"marketCap":318045898},{"date":"2023-10-06","current":-6.861195,"twenty":-6.493033,"median":-3.681312,"eighty":-1.821937,"marketCap":341358162},{"date":"2023-10-13","current":-6.426095,"twenty":-6.593441,"median":-3.743787,"eighty":-1.82664,"marketCap":319711059},{"date":"2023-10-20","current":-6.493033,"twenty":-6.593441,"median":-3.743787,"eighty":-1.837219,"marketCap":323041383},{"date":"2023-10-27","current":-5.723241,"twenty":-6.593441,"median":-3.745712,"eighty":-1.843687,"marketCap":284742662},{"date":"2023-11-03","current":-7.915536,"twenty":-6.600382,"median":-3.754743,"eighty":-1.854346,"marketCap":286407824},{"date":"2023-11-10","current":-6.903083,"twenty":-6.727318,"median":-3.772678,"eighty":-1.858007,"marketCap":249774265},{"date":"2023-11-17","current":-8.127774,"twenty":-6.794256,"median":-3.788356,"eighty":-1.863812,"marketCap":294087233},{"date":"2023-11-24","current":-9.236106,"twenty":-6.854501,"median":-3.791726,"eighty":-1.868288,"marketCap":334190038},{"date":"2023-12-01","current":-9.420829,"twenty":-7.087165,"median":-3.81064,"eighty":-1.871689,"marketCap":340873838},{"date":"2023-12-08","current":-10.575342,"twenty":-7.363289,"median":-3.835816,"eighty":-1.873629,"marketCap":382647593},{"date":"2023-12-15","current":-10.529161,"twenty":-8.090829,"median":-3.848911,"eighty":-1.879078,"marketCap":380976643},{"date":"2023-12-22","current":-11.406591,"twenty":-8.608051,"median":-3.86494,"eighty":-1.891307,"marketCap":412724696},{"date":"2023-12-29","current":-11.822216,"twenty":-8.959023,"median":-3.879906,"eighty":-1.895168,"marketCap":427763248},{"date":"2024-01-05","current":-10.806244,"twenty":-9.166916,"median":-3.901988,"eighty":-1.900227,"marketCap":391002344},{"date":"2024-01-12","current":-11.360411,"twenty":-9.340513,"median":-3.944891,"eighty":-1.907488,"marketCap":411053746},{"date":"2024-01-19","current":-11.31423,"twenty":-9.482095,"median":-3.945436,"eighty":-1.921835,"marketCap":409382796},{"date":"2024-01-26","current":-10.205898,"twenty":-9.604962,"median":-3.970566,"eighty":-1.975991,"marketCap":369279991},{"date":"2024-02-02","current":-11.26805,"twenty":-9.738512,"median":-3.992306,"eighty":-2.002106,"marketCap":407711846},{"date":"2024-02-09","current":-11.31423,"twenty":-9.777359,"median":-4.009155,"eighty":-2.005647,"marketCap":409382796},{"date":"2024-02-16","current":-11.31423,"twenty":-9.850695,"median":-4.035324,"eighty":-2.011269,"marketCap":409382796},{"date":"2024-02-23","current":-24.042449,"twenty":-9.882747,"median":-4.047595,"eighty":-2.013686,"marketCap":461182252},{"date":"2024-03-01","current":-25.610435,"twenty":-10.016298,"median":-4.095683,"eighty":-2.020596,"marketCap":491259355},{"date":"2024-03-08","current":-26.829979,"twenty":-10.203268,"median":-4.099327,"eighty":-2.025362,"marketCap":514652658},{"date":"2024-03-15","current":-28.441171,"twenty":-10.252078,"median":-4.122856,"eighty":-2.034538,"marketCap":545558534},{"date":"2024-03-22","current":-30.6425,"twenty":-10.4368,"median":-4.16684,"eighty":-2.035544,"marketCap":587784427},{"date":"2024-03-28","current":-31.434978,"twenty":-10.503496,"median":-4.171937,"eighty":-2.037755,"marketCap":602985748},{"date":"2024-04-05","current":-31.963297,"twenty":-10.575342,"median":-4.196478,"eighty":-2.045143,"marketCap":613119962},{"date":"2024-04-12","current":-32.05135,"twenty":-10.806244,"median":-4.221019,"eighty":-2.048722,"marketCap":614808998},{"date":"2024-04-19","current":-26.151788,"twenty":-10.852425,"median":-4.24556,"eighty":-2.05872,"marketCap":501643605},{"date":"2024-04-26","current":-27.120373,"twenty":-10.990967,"median":-4.26942,"eighty":-2.085884,"marketCap":520222998},{"date":"2024-05-03","current":-27.680724,"twenty":-11.083328,"median":-4.2701,"eighty":-2.093894,"marketCap":530971650},{"date":"2024-05-10","current":-40.662119,"twenty":-11.092564,"median":-4.294999,"eighty":-2.094549,"marketCap":483472589},{"date":"2024-05-17","current":-39.959456,"twenty":-11.221869,"median":-4.314887,"eighty":-2.106308,"marketCap":475117927},{"date":"2024-05-24","current":-39.531319,"twenty":-11.31423,"median":-4.340847,"eighty":-2.116022,"marketCap":470027377},{"date":"2024-05-31","current":-37.390633,"twenty":-11.32926,"median":-4.392804,"eighty":-2.118171,"marketCap":444574631},{"date":"2024-06-07","current":-37.533346,"twenty":-11.406591,"median":-4.412954,"eighty":-2.13409,"marketCap":446271481},{"date":"2024-06-14","current":-32.823839,"twenty":-11.544117,"median":-4.485062,"eighty":-2.154065,"marketCap":390275440},{"date":"2024-06-21","current":-30.397729,"twenty":-11.715062,"median":-4.586011,"eighty":-2.169689,"marketCap":361428994},{"date":"2024-06-28","current":-32.823839,"twenty":-12.08106,"median":-4.643697,"eighty":-2.193009,"marketCap":390275440},{"date":"2024-07-05","current":-30.397729,"twenty":-12.564444,"median":-4.643697,"eighty":-2.212259,"marketCap":361428994},{"date":"2024-07-12","current":-30.540441,"twenty":-13.045226,"median":-4.730225,"eighty":-2.233821,"marketCap":363125844},{"date":"2024-07-19","current":-30.112304,"twenty":-13.600797,"median":-4.87444,"eighty":-2.244476,"marketCap":358035295},{"date":"2024-07-26","current":-29.113318,"twenty":-13.910634,"median":-5.059929,"eighty":-2.27051,"marketCap":346157346},{"date":"2024-08-02","current":-26.259071,"twenty":-14.022817,"median":-5.221202,"eighty":-2.295019,"marketCap":312220352},{"date":"2024-08-09","current":-37.1121,"twenty":-14.257866,"median":-5.235299,"eighty":-2.345822,"marketCap":284278685},{"date":"2024-08-16","current":-38.649287,"twenty":-14.973697,"median":-5.254671,"eighty":-2.383124,"marketCap":296053542},{"date":"2024-08-23","current":-38.868886,"twenty":-24.042449,"median":-5.297517,"eighty":-2.39929,"marketCap":297735664},{"date":"2024-08-30","current":-43.919645,"twenty":-25.225622,"median":-5.32161,"eighty":-2.446986,"marketCap":336424480},{"date":"2024-09-06","current":-39.308082,"twenty":-25.610435,"median":-5.354888,"eighty":-2.446986,"marketCap":301099909},{"date":"2024-09-13","current":-43.041252,"twenty":-26.045986,"median":-5.371717,"eighty":-2.463008,"marketCap":329695990},{"date":"2024-09-20","current":-48.092011,"twenty":-26.680107,"median":-5.393611,"eighty":-2.476411,"marketCap":368384805},{"date":"2024-09-27","current":-44.57844,"twenty":-27.03232,"median":-5.422017,"eighty":-2.500454,"marketCap":341470847},{"date":"2024-10-04","current":-54.240761,"twenty":-27.472586,"median":-5.422454,"eighty":-2.500454,"marketCap":415484232},{"date":"2024-10-11","current":-53.801565,"twenty":-27.946035,"median":-5.491216,"eighty":-2.513017,"marketCap":412119988},{"date":"2024-10-18","current":-60.828708,"twenty":-28.223744,"median":-5.508982,"eighty":-2.513017,"marketCap":465947904},{"date":"2024-10-25","current":-61.048306,"twenty":-28.542468,"median":-5.54676,"eighty":-2.513121,"marketCap":467630027},{"date":"2024-11-01","current":-384.975534,"twenty":-28.96949,"median":-5.592161,"eighty":-2.524497,"marketCap":528186433},{"date":"2024-11-08","current":-406.301168,"twenty":-29.684167,"median":-5.622632,"eighty":-2.535166,"marketCap":557445203},{"date":"2024-11-15","current":-374.289561,"twenty":-30.112304,"median":-5.624354,"eighty":-2.535166,"marketCap":513525278},{"date":"2024-11-22","current":-424.769404,"twenty":-30.397729,"median":-5.656201,"eighty":-2.535166,"marketCap":582783622},{"date":"2024-11-29","current":-421.075757,"twenty":-30.560853,"median":-5.682039,"eighty":-2.537551,"marketCap":577715938},{"date":"2024-12-06","current":-429.694266,"twenty":-30.683153,"median":-5.690847,"eighty":-2.546461,"marketCap":589540533},{"date":"2024-12-13","current":-401.376306,"twenty":-31.187456,"median":-5.710882,"eighty":-2.555477,"marketCap":550688292},{"date":"2024-12-20","current":-366.902267,"twenty":-31.434978,"median":-5.739725,"eighty":-2.562064,"marketCap":503389911},{"date":"2024-12-27","current":-387.832934,"twenty":-31.61649,"median":-5.75671,"eighty":-2.563277,"marketCap":532106785},{"date":"2025-01-03","current":-396.451443,"twenty":-31.963297,"median":-5.855096,"eighty":-2.563277,"marketCap":543931380},{"date":"2025-01-10","current":-359.514973,"twenty":-32.00077,"median":-5.857117,"eighty":-2.563277,"marketCap":493254543},{"date":"2025-01-17","current":-371.82713,"twenty":-32.169441,"median":-5.918419,"eighty":-2.563277,"marketCap":510146822},{"date":"2025-01-24","current":-393.989012,"twenty":-32.51271,"median":-5.963997,"eighty":-2.563277,"marketCap":540552924},{"date":"2025-01-31","current":-381.676855,"twenty":-32.68059,"median":-6.028153,"eighty":-2.572583,"marketCap":523660645},{"date":"2025-02-07","current":-474.01803,"twenty":-32.843829,"median":-6.157946,"eighty":-2.572583,"marketCap":650352737},{"date":"2025-02-14","current":-502.335991,"twenty":-33.284094,"median":-6.230053,"eighty":-2.572583,"marketCap":689204979},{"date":"2025-02-21","current":442.171585,"twenty":-33.759628,"median":-6.230053,"eighty":-2.572583,"marketCap":507612980},{"date":"2025-02-28","current":420.835519,"twenty":-33.376041,"median":-6.157946,"eighty":-2.563277,"marketCap":483119176},{"date":"2025-03-07","current":428.192783,"twenty":-33.2584,"median":-6.028153,"eighty":-2.546461,"marketCap":491565315},{"date":"2025-03-14","current":418.158683,"twenty":-33.137806,"median":-5.963997,"eighty":-2.533032,"marketCap":480046168},{"date":"2025-03-21","current":410.822565,"twenty":-33.034933,"median":-5.912782,"eighty":-2.510504,"marketCap":471624305},{"date":"2025-03-28","current":385.879767,"twenty":-32.878333,"median":-5.857117,"eighty":-2.459804,"marketCap":442989972},{"date":"2025-04-04","current":385.879767,"twenty":-32.827837,"median":-5.855096,"eighty":-2.373003,"marketCap":442989972},{"date":"2025-04-11","current":407.888118,"twenty":-32.823839,"median":-5.748181,"eighty":-2.23759,"marketCap":468255560},{"date":"2025-04-17","current":391.74866,"twenty":-32.823839,"median":-5.717061,"eighty":-2.174312,"marketCap":449727462},{"date":"2025-04-25","current":457.773716,"twenty":-32.73789,"median":-5.690847,"eighty":-2.114325,"marketCap":525524226},{"date":"2025-05-02","current":465.073348,"twenty":-32.647014,"median":-5.685804,"eighty":-2.079689,"marketCap":533904203},{"date":"2025-05-09","current":172.336864,"twenty":-32.5729,"median":-5.656302,"eighty":-2.037202,"marketCap":505291686},{"date":"2025-05-16","current":170.054257,"twenty":-32.522992,"median":-5.640227,"eighty":-2.017832,"marketCap":498599081},{"date":"2025-05-23","current":157.499916,"twenty":-32.51271,"median":-5.622632,"eighty":-1.988762,"marketCap":461789753},{"date":"2025-05-30","current":187.173813,"twenty":-32.423174,"median":-5.595511,"eighty":-1.900227,"marketCap":548793619},{"date":"2025-06-06","current":185.461857,"twenty":-32.264305,"median":-5.57253,"eighty":-1.872005,"marketCap":543774166},{"date":"2025-06-13","current":171.195561,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"marketCap":501945384}],"updateTime":1750070367198}}}