US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talkspace Inc.

2.86

+0.00500.18%

Volume:1.19M

Turnover:3.44M

Market Cap:477.68M

PE:164.43

High:2.96

Open:2.89

Low:2.86

Close:2.85

Loading ...

Overview Company News Filings

Talkspace Expands Provider AI Toolkit with Talkcast, a New Personalized Podcast

Talkspace Supports U.S. Navy Pilot to Provide Free Virtual Mental Health Services

March 2025 Penny Stocks To Watch And Analyze

Simply Wall St.

Teladoc Health, Inc. (TDOC): A Bull Case Theory

Talkspace to Participate in Upcoming Investor Conferences

Talkspace supports Memphis employees with therapy and mental health resources

City of Memphis Extends Partnership With Talkspace for the Fifth Consecutive Year to Provide Free Mental Health Services to 8,000 Employees and, NOW, Dependents 13+

THOMSON REUTERS

City of Memphis Extends Partnership with Talkspace for the Fifth Consecutive Year to Provide Free Mental Health Services to 8,000 Employees and, now, Dependents 13+

Talkspace Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Talkspace Shares up 7.8% Premarket Ahead of Q4 Results

THOMSON REUTERS

Northland Securities Keeps Their Buy Rating on Talkspace (TALK)

Talkspace to Report Fourth Quarter and Full Year 2024 Results and Host Conference Call

US Penny Stocks To Watch In January 2025

Simply Wall St.

January 21st is National "Check Your Coverage Day"

Talkspace launches AI-powered insights to advance provider efficiency

Talkspace Launches AI-Powered Insights to Advance Provider Efficiency and Enhance Therapeutic Care

Talkspace Inc: 3-Year Outlook Revenue Cagr +20% to +25% - Presentation

THOMSON REUTERS

Talkspace Now In-Network Nationally for 9.5 Million Military Personnel and their Families, Making Mental Health Care More Accessible than Ever

Talkspace to Participate in the 43rd Annual J.P. Morgan Healthcare Conference

Take the Zacks Approach to Beat the Markets: Talkspace, Agilysys, Axon Enterprise in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","market":"US","secType":"STK","nameCN":"Talkspace Inc.","latestPrice":2.855,"timestamp":1750098783354,"preClose":2.85,"halted":0,"volume":1187670,"delay":0,"floatShares":131102395,"shares":167315128,"eps":0.017363,"marketStatus":"Trading","change":0.005,"latestTime":"06-16 14:33:08 EDT","open":2.885,"high":2.955,"low":2.855,"amount":3436928.496771,"amplitude":0.035088,"askPrice":2.86,"askSize":3324,"bidPrice":2.85,"bidSize":11939,"shortable":3,"etf":0,"ttmEps":0.017363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"09:29 EDT","volume":3242,"amount":9461.819146,"timestamp":1750080597396},"postHourTrading":{"tag":"盘后","latestPrice":2.8492,"preClose":2.85,"latestTime":"19:45 EDT","volume":398958,"amount":1137038.0152,"timestamp":1749858311591},"volumeRatio":0.756831,"impliedVol":0.8439,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","floatShares":131102395,"roa":"-1.24%","roe":"2.52%","lyrEps":0.006796,"volumeRatio":0.756831,"shares":167315128,"dividePrice":0,"high":2.955,"amplitude":0.035088,"preClose":2.85,"low":2.855,"week52Low":1.6,"pbRate":"4.21","psRate":"2.46","week52High":4.355,"institutionHeld":0,"latestPrice":2.855,"committee":0.564437,"eps":0.017363,"divideRate":0,"volume":1187670,"delay":0,"ttmEps":0.017363,"open":2.885,"prevYearClose":3.09,"prevWeekClose":2.85,"prevMonthClose":3.19,"prevQuarterClose":2.56,"fiveDayClose":3.28,"twentyDayClose":2.98,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523464989","title":"Talkspace Expands Provider AI Toolkit with Talkcast, a New Personalized Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2523464989","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523464989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Therapists can now produce audio episodes based on clients’ unique needs to support them between sessions. 90% of clients in the initial rollout say podcast is helpful. Talkcast is secure, maintains clinician-client confidentiality, and adheres to HIPAA regulations and Talkspace’s responsible AI principles. NEW YORK, March 31, 2025----Today, Talkspace , a leading online behavioral healthcare company, announced the launch of Talkcast, a new AI-powered feature that allows therapists to generate personalized podcast episodes for their clients. Talkcast, available to 18+ members, extends the benefits of therapy by reinforcing key insights from their therapy sessions.The Talkspace therapist first determines whether a Talkcast episode would be clinically appropriate for a particular member, and if so, generates and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-expands-provider-ai-toolkit-120000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","TALKW","TALK"],"gpt_icon":0},{"id":"2518922874","title":"Talkspace Supports U.S. Navy Pilot to Provide Free Virtual Mental Health Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922874","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922874?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025  -- Today Talkspace , a leading online behavioral health care company, announced it will support the U.S. Navy’s pilot program to provide access to therapy and mental health resources for approximately 25,000 sailors and their dependents. The pilot, which is the first of its kind for the U.S. Navy, launched for 6 bases: Newport News Shipyard, Puget Sound Naval Shipyard, Naval Base Guam, Naval Base Ventura County , Naval Construction Battalion Center Gulfport, and Naval Air Station Whidbey Island and allows members to access care with Talkspace’s licensed providers for free.“Serving those who selflessly serve is a profound privilege and one that inspires our entire organization and network of providers. We applaud the U.S. Navy’s leadership for prioritizing the mental wellbeing of their service members and families and making care accessible and convenient from wherever they are,” said Jon Cohen, MD, CEO of Talkspace.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-supports-u-navy-pilot-120000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALK","TALKW","BK4196"],"gpt_icon":1},{"id":"2517235486","title":"March 2025 Penny Stocks To Watch And Analyze","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345529,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing volatility, with the Nasdaq Composite entering correction territory amid concerns over tariffs and their potential impact on economic growth. In this climate, investors may find value in exploring penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. These smaller or newer companies can offer significant opportunities when supported by strong financials, providing a blend of growth potential and stability that larger firms might overlook.Overview: 908 Devices Inc. is a commercial-stage technology company that offers handheld and desktop mass spectrometry devices for analyzing unknown and invisible materials across life sciences, bioprocessing, pharma/biopharma, forensics, and related markets, with a market cap of approximately $117.35 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-watch-110529738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4563","MASS","PHX","SB","BK4509","TALKW","EXFY","BK4213","BK4526","TALK","TTI","BK4209","BK4505","BABB","BK4021","BK4179"],"gpt_icon":1},{"id":"2514539376","title":"Teladoc Health, Inc. (TDOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756434,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teladoc Health, Inc.  on Substack by Market Musings. In this article, we will summarize the bulls’ thesis on TDOC. Teladoc Health, Inc. 's share was trading at $9.50 as of Feb 27th.A telehealth professional in a lab coat wearing a headset and talking to a patient through a tablet.From a valuation perspective, Teladoc’s improving net income trends, despite stagnating revenue growth, suggest the worst of its financial woes may be behind it. The company has significantly improved its net income position following its costly Livongo acquisition, with a series of write-downs helping to reset expectations. Stock-based compensation, while still high at 6.4% of revenue and half o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-bull-152714210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","TDOC","BK4548","BK4588","TALK","LU1861558580.USD","BK4167","BK4504","BK4585","LU1861559042.SGD","BK4534","BK4567"],"gpt_icon":1},{"id":"2514049258","title":"Talkspace to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049258","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049258?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:00","pubTimestamp":1740517200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Talkspace , a leading behavioral healthcare company, today announced that members of senior management will participate in the following upcoming investor conferences:. The TD Cowen 45th Annual Health Care Conference, being held in Boston, on Monday, March 3, 2025, including a fireside chat presentation at 11:10am ET.The Oppenheimer 35th Annual Healthcare MedTech & Services Conference, being held virtually, on Monday, March 17, 2025.The KeyBanc Capital Markets Healthcare Forum, being held virtually, on Wednesday, March 19, 2025, including a fireside chat presentation at 9:45am ET.About TalkspaceTalkspace  is a leading virtual behavioral healthcare provider committed to helping people lead healthier, happier lives through access to high-quality mental healthcare. At Talkspace, we believe that mental healthcare is core to overall health and should be available to everyone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-participate-upcoming-investor-conferences-210000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALK","TALKW","BK4196"],"gpt_icon":0},{"id":"2513295587","title":"Talkspace supports Memphis employees with therapy and mental health resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295587?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740403002,"startTime":"0","endTime":"0","summary":"Talkspace (TALK) announced it will support the City of Memphis for a fifth consecutive year of delivering free virtual therapy and mental health re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talkspace-supports-memphis-employees-with-therapy-and-mental-health-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talkspace-supports-memphis-employees-with-therapy-and-mental-health-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2513250737","title":"City of Memphis Extends Partnership With Talkspace for the Fifth Consecutive Year to Provide Free Mental Health Services to 8,000 Employees and, NOW, Dependents 13+","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250737?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA9TYL0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2513729398","title":"City of Memphis Extends Partnership with Talkspace for the Fifth Consecutive Year to Provide Free Mental Health Services to 8,000 Employees and, now, Dependents 13+","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729398","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729398?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Today Talkspace , a leading online behavioral healthcare company, announced it will support the City of Memphis for a fifth consecutive year of delivering free virtual therapy and mental health resources to its ~8,000 employees, also adding employees’ dependents 13+. This ongoing commitment reinforces the City’s dedication to supporting the mental health and well-being of its employees and their families.Since January 2021, Talkspace has provided City of Memphis employees with convenient and confidential access to licensed providers through its virtual platform. Employees and now, dependents ages 13 and up, can be matched with a dedicated provider and meet with them for live sessions  or by messaging with their therapists at any time, from anywhere. All interactions are confidential and take place on a secure and encrypted platform, compliant with the federal Health Insurance Portability and Accountability Act .Talkspace pioneered the ability to text with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-memphis-extends-partnership-talkspace-130000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALK","CHCO","BK4196","TALKW","BK4211"],"gpt_icon":0},{"id":"2513265684","title":"Talkspace Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265684?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:53","pubTimestamp":1740135191,"startTime":"0","endTime":"0","summary":"Profit margin: 0.6% . The move to profitability was driven by higher revenue.NasdaqCM:TALK Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 67%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Healthcare industry in the US.The company's shares are down 21% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Talkspace's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-full-2024-earnings-eps-105311562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALKW","TALK"],"gpt_icon":0},{"id":"2512411961","title":"Talkspace Shares up 7.8% Premarket Ahead of Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411961?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:38","pubTimestamp":1740044319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2510500377","title":"Northland Securities Keeps Their Buy Rating on Talkspace (TALK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369171,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Brooks from Northland Securities maintained a Buy rating on Talkspace (TALK – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-talkspace-talk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-talkspace-talk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALK"],"gpt_icon":0},{"id":"2508110209","title":"Talkspace to Report Fourth Quarter and Full Year 2024 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110209?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 03, 2025  -- Talkspace , a leading behavioral healthcare company, today announced that it will release its fourth quarter and full year 2024 results on Thursday, February 20, 2025, before market open and host a conference call to review the results at 8:30am ET.Talkspace  is a leading virtual behavioral healthcare provider committed to helping people lead healthier, happier lives through access to high-quality mental healthcare. At Talkspace, we believe that mental healthcare is core to overall health and should be available to everyone.Talkspace pioneered the ability to text with a licensed therapist from anywhere and now offers a comprehensive suite of mental health services, including therapy for individuals, teens, and couples, as well as psychiatric treatment and medication management (18+). With Talkspace’s core therapy offerings, members are matched with one of thousands of licensed therapists within days and can engage in live video, audio, or chat sessions, and/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-report-fourth-quarter-full-130000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4585","TALKW","BK4196","BK4588","HST","TALK"],"gpt_icon":1},{"id":"2506397537","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397537?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:07","pubTimestamp":1737936474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause after a strong rally, investors are keenly observing shifts in major indexes and sectors, particularly with recent developments in technology and AI-related stocks. For those considering investments beyond the well-trodden paths of large-cap equities, penny stocks—though an older term—still represent intriguing opportunities within smaller or emerging companies. By focusing on those with solid financial health and potential for growth, these stocks can offer both stability and the possibility of significant returns.Talkspace, Inc. is a virtual behavioral healthcare company with a market cap of US$540.55 million, generating significant revenue from its Pharmacy Services segment. Despite being unprofitable, Talkspace has improved its financial position by reducing losses over the past five years and maintaining a debt-free status for the same period. The company has sufficient cash runway for more than three years due to positive free cash flo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-000754722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALKW","CRNT","PVL","CLOV","BABB","BK4213","BK4154","TALK","BK4547","BK4209"],"gpt_icon":1},{"id":"2503913117","title":"January 21st is National \"Check Your Coverage Day\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913117?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"Leading online therapy provider Talkspace encourages Americans to ensure they are \"covered\" for mental health services in the new year. For most Americans, it’s much more than they think. Talkspace , a leading online behavioral health company, is kicking off 2025 by launching National \"Check Your Coverage Day\" on Tuesday, January 21, to help Americans navigate their health insurance benefits and coverage for in-network and affordable mental health services.A recent survey* by National Today revealed that 41% of insured Americans plan to seek therapy or counseling this year, yet only 15% fully understand the scope of their mental health benefits1 and 43% remain unsure whether their insurance covers online mental health care. More than ever, Americans are prioritizing mental health along with physical health, yet many still face perceived barriers to care, including cost and access to providers. Talkspace has established \"Check Your Coverage Day\" to encourage individuals to explore their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-21st-national-check-coverage-140000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","TALK","TALKW","NHLD"],"gpt_icon":0},{"id":"2503644659","title":"Talkspace launches AI-powered insights to advance provider efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644659?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950211,"startTime":"0","endTime":"0","summary":"Talkspace (TALK) announced the launch of Insights, a new feature that enhances therapeutic care by helping Talkspace providers efficiently prepare ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talkspace-launches-ai-powered-insights-to-advance-provider-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talkspace-launches-ai-powered-insights-to-advance-provider-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2503424176","title":"Talkspace Launches AI-Powered Insights to Advance Provider Efficiency and Enhance Therapeutic Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2503424176","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503424176?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"New feature from Talkspace’s AI Innovation Group, developed alongside therapists, helps providers efficiently prep for sessions and guide client care between sessionsDynamic insights save providers ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010108/0/en/Talkspace-Launches-AI-Powered-Insights-to-Advance-Provider-Efficiency-and-Enhance-Therapeutic-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2503646939","title":"Talkspace Inc: 3-Year Outlook Revenue Cagr +20% to +25% - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646939?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:33","pubTimestamp":1736948002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","TALK"],"gpt_icon":0},{"id":"2501523761","title":"Talkspace Now In-Network Nationally for 9.5 Million Military Personnel and their Families, Making Mental Health Care More Accessible than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523761?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  06, 2025  (GLOBE NEWSWIRE) -- Talkspace (NASDAQ: TALK), a leading online behavioral health company, is now available to approximately 9.5 million active duty and retired military perso","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004691/0/en/Talkspace-Now-In-Network-Nationally-for-9-5-Million-Military-Personnel-and-their-Families-Making-Mental-Health-Care-More-Accessible-than-Ever.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALK","BK4196"],"gpt_icon":0},{"id":"2495540937","title":"Talkspace to Participate in the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540937","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540937?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  30, 2024  (GLOBE NEWSWIRE) -- Talkspace (Nasdaq: TALK), a leading behavioral healthcare company, today announced that Dr. Jon Cohen, Chief Executive Officer, and Ian Harris, Chief Fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002699/0/en/Talkspace-to-Participate-in-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","TALK","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4137","BK4516","LU0267386448.USD","LU2111349929.HKD","HCSG","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","BK4196","LU2271345857.HKD","BK4588","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0},{"id":"2495526196","title":"Take the Zacks Approach to Beat the Markets: Talkspace, Agilysys, Axon Enterprise in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526196?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:53","pubTimestamp":1735566780,"startTime":"0","endTime":"0","summary":"Last week, the Dow Jones Industrial Average gained 0.2%, whereas the tech-heavy Nasdaq Composite declined 0.22%. The S&P 500 remained unchanged. Broader market uncertainties during the holiday-shortened trading week weighed on investors’ confidence.The consumer confidence for December came in at 104.7, significantly lower than the market consensus of 113, per a report by the Conference Board. On December 27, the 10-year U.S. Treasury yield surged to 4.626%, hovering near a seven-month high as market participants areexpecting a more hawkish Federal Reserve in 2025.The U.S. labor market is still healthy, and cooling consistently as per Fed’s expectations. The number of Americans filing new applications for jobless benefits dipped to the lowest in a month last week. The jobless claimsdata for the week ending December 21 fell by 1,000 to 219,000, below the 225,000 consensus forecast from Dow Jones. However, continuing claims rose by 46,000 for the week ending December 14 to the highest lev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-talkspace-135300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCS","TALK","LU1280957306.USD",".SPX","OEX","SPXU","BK4187","BK4559","SHOP","BK4548","LU0211327993.USD","FDN","LU0289960550.SGD","NOBL","LU1814569148.SGD","AGYS","BK4112","LU0211328371.USD","SPY","IE000M9KFDE8.USD","HRL","LU1064131342.USD","ESmain","LU2430703095.HKD","LU0708995401.HKD","IVV","ECDP","LU2125154935.USD","SH","OLLI","FDS","WMT","BK4142","BK4196","SSO","BK4114","VOO","LU0672654240.SGD","LU0265550946.USD","IE0034235188.USD","AXON","LU1430594728.SGD","UPRO","BK4585","LU1066051498.USD","RCL","CLX","OEF","BK4597","SDS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TALK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"TALK","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"TALK","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"TALK","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"TALK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALK","date":"2025-06-13","current":171.195561,"percent":0.929435,"low":-513.416931,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"high":484.107992,"avg":-15.229561,"sd":151.268105,"marketCap":501945384},"quantilePoints":[{"date":"2021-06-25","current":-49.580484,"twenty":-50.789219,"median":-49.972203,"eighty":-48.819429,"marketCap":1348985820},{"date":"2021-07-02","current":-43.928533,"twenty":-49.89386,"median":-47.677847,"eighty":-46.211697,"marketCap":1195207527},{"date":"2021-07-09","current":-37.437183,"twenty":-48.908965,"median":-46.502689,"eighty":-39.608428,"marketCap":1018590873},{"date":"2021-07-16","current":-31.897151,"twenty":-47.812151,"median":-42.305695,"eighty":-35.489778,"marketCap":867857695},{"date":"2021-07-23","current":-35.254746,"twenty":-47.230168,"median":-38.892141,"eighty":-34.460116,"marketCap":959211136},{"date":"2021-07-30","current":-33.01635,"twenty":-46.536265,"median":-36.429904,"eighty":-33.788597,"marketCap":898308842},{"date":"2021-08-06","current":-32.009071,"twenty":-46.211697,"median":-35.030907,"eighty":-32.557478,"marketCap":870902809},{"date":"2021-08-13","current":-14.049527,"twenty":-45.036539,"median":-34.499287,"eighty":-32.076223,"marketCap":800865171},{"date":"2021-08-20","current":-13.996106,"twenty":-42.630263,"median":-33.855748,"eighty":-14.893567,"marketCap":797820056},{"date":"2021-08-27","current":-13.408484,"twenty":-39.966571,"median":-32.84847,"eighty":-14.060211,"marketCap":764323794},{"date":"2021-09-03","current":-14.984381,"twenty":-38.892141,"median":-32.51271,"eighty":-14.033501,"marketCap":854154678},{"date":"2021-09-10","current":-13.355063,"twenty":-38.601149,"median":-32.288871,"eighty":-14.001448,"marketCap":761278680},{"date":"2021-09-17","current":-12.393499,"twenty":-37.403607,"median":-31.953111,"eighty":-13.867898,"marketCap":706466615},{"date":"2021-09-24","current":-11.512065,"twenty":-36.933544,"median":-15.892525,"eighty":-13.365747,"marketCap":656222222},{"date":"2021-10-01","current":-10.256689,"twenty":-35.523354,"median":-14.957671,"eighty":-12.895649,"marketCap":584662026},{"date":"2021-10-08","current":-9.829327,"twenty":-35.209978,"median":-14.370048,"eighty":-12.350763,"marketCap":560301108},{"date":"2021-10-15","current":-9.749196,"twenty":-34.986139,"median":-14.156367,"eighty":-11.613563,"marketCap":555733436},{"date":"2021-10-22","current":-9.669066,"twenty":-34.784683,"median":-14.022817,"eighty":-10.368871,"marketCap":551165764},{"date":"2021-10-29","current":-9.188284,"twenty":-34.616803,"median":-13.969396,"eighty":-10.037666,"marketCap":523759731},{"date":"2021-11-05","current":-10.016298,"twenty":-34.236276,"median":-13.889266,"eighty":-10.016298,"marketCap":570959010},{"date":"2021-11-12","current":-9.348544,"twenty":-33.945284,"median":-13.66223,"eighty":-9.882747,"marketCap":532895076},{"date":"2021-11-19","current":-6.460796,"twenty":-33.833364,"median":-13.355063,"eighty":-9.829327,"marketCap":341168793},{"date":"2021-11-26","current":-6.547325,"twenty":-33.743829,"median":-13.061252,"eighty":-9.749196,"marketCap":345738018},{"date":"2021-12-03","current":-5.855096,"twenty":-33.01635,"median":-12.74073,"eighty":-9.669066,"marketCap":309184218},{"date":"2021-12-10","current":-5.855096,"twenty":-32.68059,"median":-12.393499,"eighty":-9.562225,"marketCap":309184218},{"date":"2021-12-17","current":-5.422454,"twenty":-32.62463,"median":-11.912716,"eighty":-9.348544,"marketCap":286338094},{"date":"2021-12-23","current":-5.710882,"twenty":-32.535094,"median":-11.645615,"eighty":-6.60501,"marketCap":301568844},{"date":"2021-12-31","current":-5.682039,"twenty":-32.51271,"median":-11.351804,"eighty":-6.414647,"marketCap":300045769},{"date":"2022-01-07","current":-5.249397,"twenty":-32.333639,"median":-10.41695,"eighty":-6.230053,"marketCap":277199644},{"date":"2022-01-14","current":-4.47064,"twenty":-32.199335,"median":-10.256689,"eighty":-6.028153,"marketCap":236076620},{"date":"2022-01-21","current":-4.211055,"twenty":-32.076223,"median":-10.203268,"eighty":-5.947394,"marketCap":222368945},{"date":"2022-01-28","current":-4.009155,"twenty":-31.941919,"median":-10.016298,"eighty":-5.728188,"marketCap":211707420},{"date":"2022-02-04","current":-4.412954,"twenty":-31.695696,"median":-9.882747,"eighty":-5.658965,"marketCap":233030470},{"date":"2022-02-11","current":-4.643697,"twenty":-22.160072,"median":-9.869392,"eighty":-5.526288,"marketCap":245215070},{"date":"2022-02-18","current":-4.124526,"twenty":-15.860473,"median":-9.829327,"eighty":-5.410917,"marketCap":217799720},{"date":"2022-02-25","current":-3.65658,"twenty":-15.497215,"median":-9.777722,"eighty":-5.289777,"marketCap":229421155},{"date":"2022-03-04","current":-3.509335,"twenty":-14.963013,"median":-9.749196,"eighty":-4.885977,"marketCap":220182719},{"date":"2022-03-11","current":-3.632039,"twenty":-14.7707,"median":-9.695776,"eighty":-4.684077,"marketCap":227881416},{"date":"2022-03-18","current":-3.386631,"twenty":-14.466205,"median":-9.629001,"eighty":-4.626391,"marketCap":212484023},{"date":"2022-03-25","current":-4.024692,"twenty":-14.327312,"median":-9.562225,"eighty":-4.482177,"marketCap":252517245},{"date":"2022-04-01","current":-4.392804,"twenty":-14.252524,"median":-9.482095,"eighty":-4.370283,"marketCap":275613334},{"date":"2022-04-08","current":-4.024692,"twenty":-14.172394,"median":-9.188284,"eighty":-4.306223,"marketCap":252517245},{"date":"2022-04-14","current":-4.2701,"twenty":-14.070895,"median":-6.60501,"eighty":-4.2701,"marketCap":267914638},{"date":"2022-04-22","current":-3.582958,"twenty":-14.044185,"median":-6.50406,"eighty":-4.24103,"marketCap":224801937},{"date":"2022-04-29","current":-3.288468,"twenty":-14.022817,"median":-6.345425,"eighty":-4.199393,"marketCap":206325066},{"date":"2022-05-06","current":-2.86584,"twenty":-14.017475,"median":-6.244474,"eighty":-4.12319,"marketCap":201651931},{"date":"2022-05-13","current":-2.68948,"twenty":-13.985422,"median":-6.172368,"eighty":-4.072609,"marketCap":189242581},{"date":"2022-05-20","current":-2.535166,"twenty":-13.937344,"median":-6.028153,"eighty":-4.012262,"marketCap":178384400},{"date":"2022-05-27","current":-3.108334,"twenty":-13.910634,"median":-5.970468,"eighty":-3.911804,"marketCap":218714786},{"date":"2022-06-03","current":-3.637412,"twenty":-13.889266,"median":-5.855096,"eighty":-3.852907,"marketCap":255942835},{"date":"2022-06-10","current":-3.791726,"twenty":-13.862556,"median":-5.725303,"eighty":-3.754743,"marketCap":266801016},{"date":"2022-06-17","current":-3.483097,"twenty":-13.675585,"median":-5.682039,"eighty":-3.681121,"marketCap":245084654},{"date":"2022-06-24","current":-4.16649,"twenty":-13.654217,"median":-5.624354,"eighty":-3.65352,"marketCap":293170884},{"date":"2022-07-01","current":-3.835816,"twenty":-13.456562,"median":-5.566668,"eighty":-3.676213,"marketCap":269903353},{"date":"2022-07-08","current":-3.988916,"twenty":-13.376431,"median":-5.508982,"eighty":-3.68135,"marketCap":280676075},{"date":"2022-07-15","current":-3.654649,"twenty":-13.355063,"median":-5.422454,"eighty":-3.655808,"marketCap":257155734},{"date":"2022-07-22","current":-3.743787,"twenty":-13.178776,"median":-5.307082,"eighty":-3.655808,"marketCap":263427825},{"date":"2022-07-29","current":-4.167191,"twenty":-13.013174,"median":-5.249397,"eighty":-3.671305,"marketCap":293220257},{"date":"2022-08-05","current":-4.314887,"twenty":-12.917017,"median":-4.888861,"eighty":-3.68135,"marketCap":303612739},{"date":"2022-08-12","current":-4.121348,"twenty":-12.71402,"median":-4.759068,"eighty":-3.707955,"marketCap":259418219},{"date":"2022-08-19","current":-3.568484,"twenty":-12.60718,"median":-4.658119,"eighty":-3.707955,"marketCap":224618214},{"date":"2022-08-26","current":-3.568484,"twenty":-12.478971,"median":-4.643697,"eighty":-3.676274,"marketCap":224618214},{"date":"2022-09-02","current":-3.317182,"twenty":-12.361447,"median":-4.586011,"eighty":-3.639733,"marketCap":208800030},{"date":"2022-09-09","current":-3.166401,"twenty":-12.243922,"median":-4.485062,"eighty":-3.634188,"marketCap":199309119},{"date":"2022-09-16","current":-2.563277,"twenty":-11.950111,"median":-4.412954,"eighty":-3.616023,"marketCap":161345477},{"date":"2022-09-23","current":-2.563277,"twenty":-11.715062,"median":-4.392804,"eighty":-3.574274,"marketCap":161345477},{"date":"2022-09-30","current":-2.588407,"twenty":-11.6563,"median":-4.326426,"eighty":-3.529863,"marketCap":162927296},{"date":"2022-10-07","current":-2.284584,"twenty":-11.560143,"median":-4.306235,"eighty":-3.493592,"marketCap":143803111},{"date":"2022-10-14","current":-2.117719,"twenty":-11.447961,"median":-4.292414,"eighty":-3.44504,"marketCap":133299837},{"date":"2022-10-21","current":-2.046852,"twenty":-11.031282,"median":-4.2701,"eighty":-3.417368,"marketCap":128839109},{"date":"2022-10-28","current":-1.872951,"twenty":-10.529132,"median":-4.26874,"eighty":-3.342312,"marketCap":117892926},{"date":"2022-11-04","current":-1.745039,"twenty":-10.432976,"median":-4.242729,"eighty":-3.314678,"marketCap":109841470},{"date":"2022-11-11","current":-1.580629,"twenty":-10.336819,"median":-4.221019,"eighty":-3.27554,"marketCap":130296010},{"date":"2022-11-18","current":-1.201255,"twenty":-10.304767,"median":-4.192977,"eighty":-3.166401,"marketCap":99023057},{"date":"2022-11-25","current":-1.158394,"twenty":-10.246005,"median":-4.171937,"eighty":-3.019988,"marketCap":95489930},{"date":"2022-12-02","current":-1.641059,"twenty":-10.203268,"median":-4.16649,"eighty":-2.896702,"marketCap":135277401},{"date":"2022-12-09","current":-1.390266,"twenty":-10.187242,"median":-4.122102,"eighty":-2.784422,"marketCap":114603831},{"date":"2022-12-16","current":-1.650905,"twenty":-10.10177,"median":-4.098315,"eighty":-2.693889,"marketCap":136089065},{"date":"2022-12-23","current":-1.2891,"twenty":-10.016298,"median":-4.081262,"eighty":-2.603747,"marketCap":106264377},{"date":"2022-12-30","current":-1.17828,"twenty":-10.016298,"median":-4.047595,"eighty":-2.563277,"marketCap":97129174},{"date":"2023-01-06","current":-1.273306,"twenty":-9.994929,"median":-4.035324,"eighty":-2.562064,"marketCap":104962456},{"date":"2023-01-13","current":-1.447325,"twenty":-9.904115,"median":-4.009155,"eighty":-2.535166,"marketCap":119307325},{"date":"2023-01-20","current":-1.423788,"twenty":-9.882747,"median":-3.995697,"eighty":-2.513017,"marketCap":117367110},{"date":"2023-01-27","current":-1.616713,"twenty":-9.882747,"median":-3.973088,"eighty":-2.423138,"marketCap":133270512},{"date":"2023-02-03","current":-1.581987,"twenty":-9.866721,"median":-3.945436,"eighty":-2.255734,"marketCap":130407900},{"date":"2023-02-10","current":-1.805973,"twenty":-9.856037,"median":-3.944891,"eighty":-2.174312,"marketCap":148871750},{"date":"2023-02-17","current":-1.867516,"twenty":-9.840011,"median":-3.901988,"eighty":-2.094499,"marketCap":153944936},{"date":"2023-02-24","current":-1.82664,"twenty":-9.829327,"median":-3.879906,"eighty":-2.03665,"marketCap":145532036},{"date":"2023-03-03","current":-1.801289,"twenty":-9.808685,"median":-3.854058,"eighty":-1.907488,"marketCap":143512304},{"date":"2023-03-10","current":-1.463125,"twenty":-9.776996,"median":-3.835816,"eighty":-1.872005,"marketCap":116570066},{"date":"2023-03-17","current":-1.267688,"twenty":-9.765222,"median":-3.812206,"eighty":-1.854346,"marketCap":100999276},{"date":"2023-03-24","current":-1.458239,"twenty":-9.749196,"median":-3.794655,"eighty":-1.818651,"marketCap":116180796},{"date":"2023-03-31","current":-1.41508,"twenty":-9.749196,"median":-3.790041,"eighty":-1.785582,"marketCap":112742247},{"date":"2023-04-06","current":-1.412026,"twenty":-9.738512,"median":-3.78382,"eighty":-1.751716,"marketCap":112498953},{"date":"2023-04-14","current":-1.587104,"twenty":-9.690434,"median":-3.754929,"eighty":-1.74563,"marketCap":126447785},{"date":"2023-04-21","current":-1.651436,"twenty":-9.663724,"median":-3.751189,"eighty":-1.675276,"marketCap":131573170},{"date":"2023-04-28","current":-1.648789,"twenty":-9.637014,"median":-3.743787,"eighty":-1.651011,"marketCap":131362316},{"date":"2023-05-05","current":-2.013686,"twenty":-9.604962,"median":-3.734689,"eighty":-1.649212,"marketCap":137071605},{"date":"2023-05-12","current":-2.049189,"twenty":-9.562225,"median":-3.681121,"eighty":-1.651011,"marketCap":139488321},{"date":"2023-05-19","current":-2.382064,"twenty":-9.562225,"median":-3.655614,"eighty":-1.654264,"marketCap":162147064},{"date":"2023-05-26","current":-2.524497,"twenty":-9.546199,"median":-3.637412,"eighty":-1.665613,"marketCap":171842512},{"date":"2023-06-02","current":-2.500454,"twenty":-9.482095,"median":-3.637412,"eighty":-1.665753,"marketCap":170205917},{"date":"2023-06-09","current":-2.71684,"twenty":-9.482095,"median":-3.625392,"eighty":-1.66935,"marketCap":184935275},{"date":"2023-06-16","current":-2.933225,"twenty":-9.348544,"median":-3.615367,"eighty":-1.698979,"marketCap":199664633},{"date":"2023-06-23","current":-2.981311,"twenty":-9.220336,"median":-3.607499,"eighty":-1.704866,"marketCap":202937824},{"date":"2023-06-30","current":-3.077482,"twenty":-9.156231,"median":-3.568484,"eighty":-1.706556,"marketCap":209484206},{"date":"2023-07-07","current":-2.957268,"twenty":-8.122922,"median":-3.565511,"eighty":-1.722036,"marketCap":201301229},{"date":"2023-07-14","current":-3.293868,"twenty":-6.60501,"median":-3.527187,"eighty":-1.746221,"marketCap":224213564},{"date":"2023-07-20","current":-3.197696,"twenty":-6.593473,"median":-3.509335,"eighty":-1.748257,"marketCap":217667182},{"date":"2023-07-28","current":-5.592161,"twenty":-6.530019,"median":-3.483097,"eighty":-1.749562,"marketCap":278221211},{"date":"2023-08-04","current":-5.555696,"twenty":-6.455027,"median":-3.518261,"eighty":-1.750611,"marketCap":276407006},{"date":"2023-08-11","current":-5.656101,"twenty":-6.414647,"median":-3.533876,"eighty":-1.751716,"marketCap":281402314},{"date":"2023-08-18","current":-5.254484,"twenty":-6.345425,"median":-3.568484,"eighty":-1.756734,"marketCap":261421084},{"date":"2023-08-25","current":-5.254671,"twenty":-6.328119,"median":-3.607499,"eighty":-1.766484,"marketCap":261430397},{"date":"2023-09-01","current":-5.422017,"twenty":-6.253127,"median":-3.616186,"eighty":-1.78507,"marketCap":269756206},{"date":"2023-09-08","current":-5.422017,"twenty":-6.230053,"median":-3.625392,"eighty":-1.787117,"marketCap":269756206},{"date":"2023-09-15","current":-5.656302,"twenty":-6.230053,"median":-3.637412,"eighty":-1.801289,"marketCap":281412339},{"date":"2023-09-22","current":-6.894664,"twenty":-6.258896,"median":-3.639347,"eighty":-1.805973,"marketCap":343023324},{"date":"2023-09-29","current":-6.392625,"twenty":-6.392625,"median":-3.65658,"eighty":-1.81646,"marketCap":318045898},{"date":"2023-10-06","current":-6.861195,"twenty":-6.493033,"median":-3.681312,"eighty":-1.821937,"marketCap":341358162},{"date":"2023-10-13","current":-6.426095,"twenty":-6.593441,"median":-3.743787,"eighty":-1.82664,"marketCap":319711059},{"date":"2023-10-20","current":-6.493033,"twenty":-6.593441,"median":-3.743787,"eighty":-1.837219,"marketCap":323041383},{"date":"2023-10-27","current":-5.723241,"twenty":-6.593441,"median":-3.745712,"eighty":-1.843687,"marketCap":284742662},{"date":"2023-11-03","current":-7.915536,"twenty":-6.600382,"median":-3.754743,"eighty":-1.854346,"marketCap":286407824},{"date":"2023-11-10","current":-6.903083,"twenty":-6.727318,"median":-3.772678,"eighty":-1.858007,"marketCap":249774265},{"date":"2023-11-17","current":-8.127774,"twenty":-6.794256,"median":-3.788356,"eighty":-1.863812,"marketCap":294087233},{"date":"2023-11-24","current":-9.236106,"twenty":-6.854501,"median":-3.791726,"eighty":-1.868288,"marketCap":334190038},{"date":"2023-12-01","current":-9.420829,"twenty":-7.087165,"median":-3.81064,"eighty":-1.871689,"marketCap":340873838},{"date":"2023-12-08","current":-10.575342,"twenty":-7.363289,"median":-3.835816,"eighty":-1.873629,"marketCap":382647593},{"date":"2023-12-15","current":-10.529161,"twenty":-8.090829,"median":-3.848911,"eighty":-1.879078,"marketCap":380976643},{"date":"2023-12-22","current":-11.406591,"twenty":-8.608051,"median":-3.86494,"eighty":-1.891307,"marketCap":412724696},{"date":"2023-12-29","current":-11.822216,"twenty":-8.959023,"median":-3.879906,"eighty":-1.895168,"marketCap":427763248},{"date":"2024-01-05","current":-10.806244,"twenty":-9.166916,"median":-3.901988,"eighty":-1.900227,"marketCap":391002344},{"date":"2024-01-12","current":-11.360411,"twenty":-9.340513,"median":-3.944891,"eighty":-1.907488,"marketCap":411053746},{"date":"2024-01-19","current":-11.31423,"twenty":-9.482095,"median":-3.945436,"eighty":-1.921835,"marketCap":409382796},{"date":"2024-01-26","current":-10.205898,"twenty":-9.604962,"median":-3.970566,"eighty":-1.975991,"marketCap":369279991},{"date":"2024-02-02","current":-11.26805,"twenty":-9.738512,"median":-3.992306,"eighty":-2.002106,"marketCap":407711846},{"date":"2024-02-09","current":-11.31423,"twenty":-9.777359,"median":-4.009155,"eighty":-2.005647,"marketCap":409382796},{"date":"2024-02-16","current":-11.31423,"twenty":-9.850695,"median":-4.035324,"eighty":-2.011269,"marketCap":409382796},{"date":"2024-02-23","current":-24.042449,"twenty":-9.882747,"median":-4.047595,"eighty":-2.013686,"marketCap":461182252},{"date":"2024-03-01","current":-25.610435,"twenty":-10.016298,"median":-4.095683,"eighty":-2.020596,"marketCap":491259355},{"date":"2024-03-08","current":-26.829979,"twenty":-10.203268,"median":-4.099327,"eighty":-2.025362,"marketCap":514652658},{"date":"2024-03-15","current":-28.441171,"twenty":-10.252078,"median":-4.122856,"eighty":-2.034538,"marketCap":545558534},{"date":"2024-03-22","current":-30.6425,"twenty":-10.4368,"median":-4.16684,"eighty":-2.035544,"marketCap":587784427},{"date":"2024-03-28","current":-31.434978,"twenty":-10.503496,"median":-4.171937,"eighty":-2.037755,"marketCap":602985748},{"date":"2024-04-05","current":-31.963297,"twenty":-10.575342,"median":-4.196478,"eighty":-2.045143,"marketCap":613119962},{"date":"2024-04-12","current":-32.05135,"twenty":-10.806244,"median":-4.221019,"eighty":-2.048722,"marketCap":614808998},{"date":"2024-04-19","current":-26.151788,"twenty":-10.852425,"median":-4.24556,"eighty":-2.05872,"marketCap":501643605},{"date":"2024-04-26","current":-27.120373,"twenty":-10.990967,"median":-4.26942,"eighty":-2.085884,"marketCap":520222998},{"date":"2024-05-03","current":-27.680724,"twenty":-11.083328,"median":-4.2701,"eighty":-2.093894,"marketCap":530971650},{"date":"2024-05-10","current":-40.662119,"twenty":-11.092564,"median":-4.294999,"eighty":-2.094549,"marketCap":483472589},{"date":"2024-05-17","current":-39.959456,"twenty":-11.221869,"median":-4.314887,"eighty":-2.106308,"marketCap":475117927},{"date":"2024-05-24","current":-39.531319,"twenty":-11.31423,"median":-4.340847,"eighty":-2.116022,"marketCap":470027377},{"date":"2024-05-31","current":-37.390633,"twenty":-11.32926,"median":-4.392804,"eighty":-2.118171,"marketCap":444574631},{"date":"2024-06-07","current":-37.533346,"twenty":-11.406591,"median":-4.412954,"eighty":-2.13409,"marketCap":446271481},{"date":"2024-06-14","current":-32.823839,"twenty":-11.544117,"median":-4.485062,"eighty":-2.154065,"marketCap":390275440},{"date":"2024-06-21","current":-30.397729,"twenty":-11.715062,"median":-4.586011,"eighty":-2.169689,"marketCap":361428994},{"date":"2024-06-28","current":-32.823839,"twenty":-12.08106,"median":-4.643697,"eighty":-2.193009,"marketCap":390275440},{"date":"2024-07-05","current":-30.397729,"twenty":-12.564444,"median":-4.643697,"eighty":-2.212259,"marketCap":361428994},{"date":"2024-07-12","current":-30.540441,"twenty":-13.045226,"median":-4.730225,"eighty":-2.233821,"marketCap":363125844},{"date":"2024-07-19","current":-30.112304,"twenty":-13.600797,"median":-4.87444,"eighty":-2.244476,"marketCap":358035295},{"date":"2024-07-26","current":-29.113318,"twenty":-13.910634,"median":-5.059929,"eighty":-2.27051,"marketCap":346157346},{"date":"2024-08-02","current":-26.259071,"twenty":-14.022817,"median":-5.221202,"eighty":-2.295019,"marketCap":312220352},{"date":"2024-08-09","current":-37.1121,"twenty":-14.257866,"median":-5.235299,"eighty":-2.345822,"marketCap":284278685},{"date":"2024-08-16","current":-38.649287,"twenty":-14.973697,"median":-5.254671,"eighty":-2.383124,"marketCap":296053542},{"date":"2024-08-23","current":-38.868886,"twenty":-24.042449,"median":-5.297517,"eighty":-2.39929,"marketCap":297735664},{"date":"2024-08-30","current":-43.919645,"twenty":-25.225622,"median":-5.32161,"eighty":-2.446986,"marketCap":336424480},{"date":"2024-09-06","current":-39.308082,"twenty":-25.610435,"median":-5.354888,"eighty":-2.446986,"marketCap":301099909},{"date":"2024-09-13","current":-43.041252,"twenty":-26.045986,"median":-5.371717,"eighty":-2.463008,"marketCap":329695990},{"date":"2024-09-20","current":-48.092011,"twenty":-26.680107,"median":-5.393611,"eighty":-2.476411,"marketCap":368384805},{"date":"2024-09-27","current":-44.57844,"twenty":-27.03232,"median":-5.422017,"eighty":-2.500454,"marketCap":341470847},{"date":"2024-10-04","current":-54.240761,"twenty":-27.472586,"median":-5.422454,"eighty":-2.500454,"marketCap":415484232},{"date":"2024-10-11","current":-53.801565,"twenty":-27.946035,"median":-5.491216,"eighty":-2.513017,"marketCap":412119988},{"date":"2024-10-18","current":-60.828708,"twenty":-28.223744,"median":-5.508982,"eighty":-2.513017,"marketCap":465947904},{"date":"2024-10-25","current":-61.048306,"twenty":-28.542468,"median":-5.54676,"eighty":-2.513121,"marketCap":467630027},{"date":"2024-11-01","current":-384.975534,"twenty":-28.96949,"median":-5.592161,"eighty":-2.524497,"marketCap":528186433},{"date":"2024-11-08","current":-406.301168,"twenty":-29.684167,"median":-5.622632,"eighty":-2.535166,"marketCap":557445203},{"date":"2024-11-15","current":-374.289561,"twenty":-30.112304,"median":-5.624354,"eighty":-2.535166,"marketCap":513525278},{"date":"2024-11-22","current":-424.769404,"twenty":-30.397729,"median":-5.656201,"eighty":-2.535166,"marketCap":582783622},{"date":"2024-11-29","current":-421.075757,"twenty":-30.560853,"median":-5.682039,"eighty":-2.537551,"marketCap":577715938},{"date":"2024-12-06","current":-429.694266,"twenty":-30.683153,"median":-5.690847,"eighty":-2.546461,"marketCap":589540533},{"date":"2024-12-13","current":-401.376306,"twenty":-31.187456,"median":-5.710882,"eighty":-2.555477,"marketCap":550688292},{"date":"2024-12-20","current":-366.902267,"twenty":-31.434978,"median":-5.739725,"eighty":-2.562064,"marketCap":503389911},{"date":"2024-12-27","current":-387.832934,"twenty":-31.61649,"median":-5.75671,"eighty":-2.563277,"marketCap":532106785},{"date":"2025-01-03","current":-396.451443,"twenty":-31.963297,"median":-5.855096,"eighty":-2.563277,"marketCap":543931380},{"date":"2025-01-10","current":-359.514973,"twenty":-32.00077,"median":-5.857117,"eighty":-2.563277,"marketCap":493254543},{"date":"2025-01-17","current":-371.82713,"twenty":-32.169441,"median":-5.918419,"eighty":-2.563277,"marketCap":510146822},{"date":"2025-01-24","current":-393.989012,"twenty":-32.51271,"median":-5.963997,"eighty":-2.563277,"marketCap":540552924},{"date":"2025-01-31","current":-381.676855,"twenty":-32.68059,"median":-6.028153,"eighty":-2.572583,"marketCap":523660645},{"date":"2025-02-07","current":-474.01803,"twenty":-32.843829,"median":-6.157946,"eighty":-2.572583,"marketCap":650352737},{"date":"2025-02-14","current":-502.335991,"twenty":-33.284094,"median":-6.230053,"eighty":-2.572583,"marketCap":689204979},{"date":"2025-02-21","current":442.171585,"twenty":-33.759628,"median":-6.230053,"eighty":-2.572583,"marketCap":507612980},{"date":"2025-02-28","current":420.835519,"twenty":-33.376041,"median":-6.157946,"eighty":-2.563277,"marketCap":483119176},{"date":"2025-03-07","current":428.192783,"twenty":-33.2584,"median":-6.028153,"eighty":-2.546461,"marketCap":491565315},{"date":"2025-03-14","current":418.158683,"twenty":-33.137806,"median":-5.963997,"eighty":-2.533032,"marketCap":480046168},{"date":"2025-03-21","current":410.822565,"twenty":-33.034933,"median":-5.912782,"eighty":-2.510504,"marketCap":471624305},{"date":"2025-03-28","current":385.879767,"twenty":-32.878333,"median":-5.857117,"eighty":-2.459804,"marketCap":442989972},{"date":"2025-04-04","current":385.879767,"twenty":-32.827837,"median":-5.855096,"eighty":-2.373003,"marketCap":442989972},{"date":"2025-04-11","current":407.888118,"twenty":-32.823839,"median":-5.748181,"eighty":-2.23759,"marketCap":468255560},{"date":"2025-04-17","current":391.74866,"twenty":-32.823839,"median":-5.717061,"eighty":-2.174312,"marketCap":449727462},{"date":"2025-04-25","current":457.773716,"twenty":-32.73789,"median":-5.690847,"eighty":-2.114325,"marketCap":525524226},{"date":"2025-05-02","current":465.073348,"twenty":-32.647014,"median":-5.685804,"eighty":-2.079689,"marketCap":533904203},{"date":"2025-05-09","current":172.336864,"twenty":-32.5729,"median":-5.656302,"eighty":-2.037202,"marketCap":505291686},{"date":"2025-05-16","current":170.054257,"twenty":-32.522992,"median":-5.640227,"eighty":-2.017832,"marketCap":498599081},{"date":"2025-05-23","current":157.499916,"twenty":-32.51271,"median":-5.622632,"eighty":-1.988762,"marketCap":461789753},{"date":"2025-05-30","current":187.173813,"twenty":-32.423174,"median":-5.595511,"eighty":-1.900227,"marketCap":548793619},{"date":"2025-06-06","current":185.461857,"twenty":-32.264305,"median":-5.57253,"eighty":-1.872005,"marketCap":543774166},{"date":"2025-06-13","current":171.195561,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"marketCap":501945384}],"updateTime":1750070367198}}}