US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transact

3.54

+0.13003.81%

Volume:4.57K

Turnover:15.95K

Market Cap:35.69M

PE:-3.99

High:3.54

Open:3.45

Low:3.33

Close:3.41

Loading ...

Overview Company News Filings

TransAct Technologies Incorporated Conducted Annual Meeting of Stockholders

TransAct Technologies Expands BOHA! Platform With New Foodservice Customer Rollout

MT Newswires Live

TransAct Technologies Secures New Contract, Expands BOHA! Platform Across 55 Locations

TransAct Is Maintained at Buy by Roth MKM

Roth MKM Reaffirms Their Buy Rating on Transact Technologies (TACT)

TransAct Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Transact Technologies Q1 Sales $13.05M Beat $11.04M Estimate

BRIEF-TransAct Technologies Q1 Operating Income USD -15 Thousand

TransAct Technologies Reports 22% Increase in Q1 2025 Net Sales; FST Revenue Surges 49% Year-Over-Year

TransAct Technologies Inc - Determined to Suspend Company's Strategic Review Process for NOW

THOMSON REUTERS

TransAct Technologies Inc - Intends to Focus on Incremental Organic Growth Initiatives and Investing in Company Growth Where Most Prudent

THOMSON REUTERS

TransAct Technologies Inc expected to post a loss of 10 cents a share - Earnings Preview

Press Release: TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast

TransAct Technologies Secures Major BOHA!® Terminal 2 Upgrade with Leading National Convenience Store Chain

3 Computer Peripheral Stocks in Focus Amid Prospering Industry Trends

TransAct Technologies Secures Contract to Provide BOHA! Solution to Healthcare Services Provider

MT Newswires Live

Transact Technologies Secures Contract Food Service Win With National Healthcare Services Provider

TransAct Technologies announces new win in contract food service space

TransAct Technologies Inc - Secures Three-Year Agreement for Boha! Solution in 131 Hospitals

THOMSON REUTERS

TransAct Technologies Secures Contract Food Service Win With National Healthcare Services Provider

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TACT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"Transact","latestPrice":3.54,"timestamp":1750190400000,"preClose":3.41,"halted":0,"volume":4568,"delay":0,"floatShares":6582118,"shares":10080717,"eps":-0.886775,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"06-18 04:13:37 EDT","open":3.45,"high":3.54,"low":3.33,"amount":15950.0416,"amplitude":0.061584,"askPrice":4.55,"askSize":100,"bidPrice":1.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.886775,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.54,"dividendRate":0.000282,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":9,"amount":31.86,"timestamp":1750190655847},"volumeRatio":0.3513305596647054,"impliedVol":1.1822,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6582118,"roa":"-3.04%","roe":"-25.34%","lyrEps":-0.986595,"volumeRatio":0.3513305596647054,"shares":10080717,"dividePrice":0.001,"high":3.54,"amplitude":0.061584,"preClose":3.41,"low":3.33,"week52Low":3.1152,"pbRate":"1.15","psRate":"0.78","week52High":5.11,"institutionHeld":0.4682,"latestPrice":3.54,"committee":0.333333,"eps":-0.886775,"divideRate":0.000282,"volume":4568,"delay":0,"ttmEps":-0.886775,"open":3.45,"prevYearClose":4.09,"prevWeekClose":3.5,"prevMonthClose":3.8,"prevQuarterClose":3.68,"fiveDayClose":3.61,"twentyDayClose":3.91,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TACT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540713344","title":"TransAct Technologies Incorporated Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713344?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:12","pubTimestamp":1748895154,"startTime":"0","endTime":"0","summary":"TransAct Technologies Incorporated held its 2025 Annual Meeting of Stockholders on May 29, 2025. During the meeting, stockholders voted on several proposals. John M. Dillon, Audrey P. Dunning, Daniel M. Friedberg, Randall S. Friedman, Emanuel P. N. Hilario, and Haydee Ortiz Olinger were elected as directors of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TransAct Technologies Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9kFdgw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT","BK4170"],"gpt_icon":0},{"id":"2537262806","title":"TransAct Technologies Expands BOHA! Platform With New Foodservice Customer Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262806?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:53","pubTimestamp":1747778005,"startTime":"0","endTime":"0","summary":"TransAct Technologies  said late Tuesday that a new contract foodservice customer has adopted its BOHA!Checklist software to improve labor efficiency and ensure consistent daily operations. Additionally, 21 sites are using BOHA!Sense for real-time equipment monitoring, and several locations have implemented the BOHA!Terminal 2 for on-demand labeling.The company said each site will have the opportunity to add the Terminal 2 over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TACT","BK4170"],"gpt_icon":0},{"id":"2537628086","title":"TransAct Technologies Secures New Contract, Expands BOHA! Platform Across 55 Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628086","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628086?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:06","pubTimestamp":1747771583,"startTime":"0","endTime":"0","summary":"TransAct Technologies Incorporated has announced a new contract with a contract food service customer for the deployment of its BOHA!Platform across 55 locations. The implementation includes BOHA!Checklist software, enhancing labor efficiency and ensuring consistent execution of daily tasks. Additionally, 21 sites are utilizing BOHA!Sense for real-time equipment monitoring, and several locations have adopted the BOHA!Terminal 2 for on-demand labeling. The rollout supports the customer's modernization efforts and exemplifies the platform's ability to improve efficiency and consistency in contract foodservice operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TransAct Technologies Incorporated published the original content used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6j0mjx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","TACT"],"gpt_icon":0},{"id":"2535005335","title":"TransAct Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005335?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:28","pubTimestamp":1747243680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TACT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:28 ET (17:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2535409510","title":"Roth MKM Reaffirms Their Buy Rating on Transact Technologies (TACT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535409510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535409510?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221445,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin maintained a Buy rating on Transact Technologies (TACT – Research Report) today and set a price target of $5.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-transact-technologies-tact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-transact-technologies-tact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TACT"],"gpt_icon":0},{"id":"2535080488","title":"TransAct Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080488?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170119,"startTime":"0","endTime":"0","summary":"TransAct Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryTransAct Technologies Inc TACT.OQ reported quarterly breakeven results per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2535208291","title":"Transact Technologies Q1 Sales $13.05M Beat $11.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208291?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:26","pubTimestamp":1747168018,"startTime":"0","endTime":"0","summary":"Transact Technologies (NASDAQ:TACT) reported quarterly sales of $13.05 million which beat the analyst consensus estimate of $11.04 million by 18.24 percent.  This is a 22.14 percent increase over sales of $10.69 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391154/transact-technologies-q1-sales-13-05m-beat-11-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2535508480","title":"BRIEF-TransAct Technologies Q1 Operating Income USD -15 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508480","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508480?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166810,"startTime":"0","endTime":"0","summary":"BRIEF-TransAct Technologies Q1 Operating Income USD -15 ThousandMay 13 (Reuters) - TransAct Technologies Inc TACT.O:TRANSACT TECHNOLOGIES Q1 OPERATING INCOME USD -15 THOUSANDTRANSACT TECHNOLOGIES Q1 G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX7E4EEE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2535084843","title":"TransAct Technologies Reports 22% Increase in Q1 2025 Net Sales; FST Revenue Surges 49% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084843","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084843?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166755,"startTime":"0","endTime":"0","summary":"TransAct Technologies Incorporated reported its first quarter 2025 financial results, highlighting a significant growth in net sales, which amounted to $13.1 million. This marks a 28% sequential increase and a 22% rise compared to the $10.7 million recorded in the first quarter of 2024. The company attributes this growth to stronger sales in both the Food Service Technology  and gaming and casino sectors. The company's BOHA!platform is showing notable progress in large, emerging markets such as convenience stores and healthcare food services. Significant achievements include a 1,400 BOHA!unit upgrade for a major convenience store chain and securing a national healthcare food service contract. TransAct also reported positive net income and adjusted EBITDA, reflecting the success of its revised go-to-market strategies and operational discipline. These results position the company to continue improving its performance for the remainder of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbN55g3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2535812780","title":"TransAct Technologies Inc - Determined to Suspend Company's Strategic Review Process for NOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812780?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX7E4EEE:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TACT","BK4170"],"gpt_icon":0},{"id":"2535812100","title":"TransAct Technologies Inc - Intends to Focus on Incremental Organic Growth Initiatives and Investing in Company Growth Where Most Prudent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812100?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX7E4EEE:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","TACT"],"gpt_icon":0},{"id":"2534687794","title":"TransAct Technologies Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534687794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534687794?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:33","pubTimestamp":1746822798,"startTime":"0","endTime":"0","summary":"TransAct Technologies Inc  expected to post a loss of10cents a share - Earnings Preview TransAct Technologies Inc TACT.OQ TACT.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT"],"gpt_icon":0},{"id":"2531780851","title":"Press Release: TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780851?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast. TransAct Technologies Incorporated , a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its first quarter 2025 results after the market close on Tuesday, May 13, 2025, and will host a conference call and simultaneous webcast at 4:30 p.m. ET that day.The conference call number is 877-704-4453; and the conference ID number is 13753569. Please call ten minutes in advance to ensure that you are connected prior to the presentation. Interested parties may also access the live call on the Internet at www.transact-tech.com .Following its completion, an archived version of the webcast will be available for replay at the same location. A replay of the call will also be available starting roughly 2 hours after the call has ended and will continue until Tuesday, May 27, 2025 at 11:59 PM ET. The replay call numb","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACT","R","BK4170","BK4218","HST","BK4585","BK4022","BK4232","BK4588","BK4181"],"gpt_icon":0},{"id":"2531295111","title":"TransAct Technologies Secures Major BOHA!® Terminal 2 Upgrade with Leading National Convenience Store Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295111","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295111?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:38","pubTimestamp":1745879880,"startTime":"0","endTime":"0","summary":"HAMDEN, Conn., April 28, 2025----TransAct Technologies Incorporated , a global leader delivering software-driven technology and printing solutions, today announced that a leading national convenience store chain has upgraded all of its 1,400 existing BOHA!Terminal 2. The customer, which has been a long-time user of the original BOHA!Terminal 2 across its entire store network. The rollout to all locations was successfully completed during Q1 2025.TransAct Technologies Incorporated is a global leader in developing and selling software-driven technology and printing solutions for high-growth markets including food service, casino and gaming, and POS automation. The Company’s solutions are designed from the ground up based on customer requirements and are sold under the BOHA!, AccuDate, EPICENTRAL, Epic and Ithaca brands. TransAct has sold over 3.9 million printers, terminals and other hardware devices around the world and is committed to providing world-class service, spare parts, and acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transact-technologies-secures-major-boha-223800372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","TACT"],"gpt_icon":0},{"id":"2527199374","title":"3 Computer Peripheral Stocks in Focus Amid Prospering Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199374?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637880,"startTime":"0","endTime":"0","summary":"The Zacks Computer-Peripheral Equipment industry players like Logitech LOGI, Immersion IMMR and TransAct Technologies TACT are well-poised to benefit from the growing demand for professional gaming accessories, touchscreen and wireless devices, smart glasses and RFID  solutions. A continuously improving shipment of personal computers  bodes well for PC peripheral market prospects. Moreover, the solid demand for 3D-printed health equipment like face shields, nasal swabs and ventilator parts has been a tailwind.However, the industry has been suffering from macroeconomic headwinds, including inflationary pressures and high interest rates. These have induced sluggishness in IT spending, affecting the demand for computer peripherals. Moreover, the near-term prospects of the PC industry seem highly volatile, given an uncertain environment triggered by the U.S. government’s new tariff policies.Trends Shaping the Future of the Computer-Peripheral Equipment Industry. Improving Commercial PC Dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-computer-peripheral-stocks-focus-133800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","TACT","SSO","LU0795875169.SGD","LU1988902786.USD","LU0072461881.USD","LU2362541273.HKD","LU0494093205.USD","LU2362541513.USD","SGXZ23171101.USD","LU0234572021.USD","BK4534","LU1084165304.USD","LU2271345857.HKD","IE00B3S45H60.SGD","LU1712237335.SGD","SH","LU0861579265.USD","IMMR","LU2237443622.USD","LU0158827948.USD","SPY","LU2095319765.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU1582986359.USD","LU1852331112.SGD","LU2083900584.USD","OEX","LU1046421795.USD","LU0162691827.USD","VOO","LU0912757837.SGD","VR","LU0312595415.SGD","LU2063271972.USD","LOGI","OEF","LU0689626769.HKD","LU0738911758.USD","BK4504","SDS","LU0106261372.USD",".SPX","LU2077746001.SGD","IVV","ESmain"],"gpt_icon":1},{"id":"2525407993","title":"TransAct Technologies Secures Contract to Provide BOHA! Solution to Healthcare Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407993","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407993?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057846,"startTime":"0","endTime":"0","summary":"TransAct Technologies  said late Monday it has secured a three-year agreement in the food service space with a healthcare services provider to deploy its BOHA!Terminal 2 devices for date code labeling, as well as Premier Express Warranty, dissolvable labels, installation, and training services, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","HCAR","BK4170","TACT","HCSG"],"gpt_icon":0},{"id":"2525607604","title":"Transact Technologies Secures Contract Food Service Win With National Healthcare Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607604","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607604?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:23","pubTimestamp":1744057430,"startTime":"0","endTime":"0","summary":"TransAct Technologies Inc ::*TRANSACT TECHNOLOGIES SECURES CONTRACT FOOD SERVICE WIN WITH NATIONAL HEALTHCARE SERVICES PROVIDER*TRANSACT TECHNOLOGIES INC - SECURES THREE-YEAR AGREEMENT FOR BOHA!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nRSD8QLMZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","TACT"],"gpt_icon":0},{"id":"2525790810","title":"TransAct Technologies announces new win in contract food service space","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790810","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:21","pubTimestamp":1744057299,"startTime":"0","endTime":"0","summary":"The company states: “TransAct Technologies (TACT) announced a new win in the contract food service space with a nationally recognized healthcare se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transact-technologies-announces-new-win-in-contract-food-service-space?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transact-technologies-announces-new-win-in-contract-food-service-space?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TACT","BK4170"],"gpt_icon":0},{"id":"2525507698","title":"TransAct Technologies Inc - Secures Three-Year Agreement for Boha! Solution in 131 Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507698?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAZ9LJB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","TACT"],"gpt_icon":0},{"id":"2525076373","title":"TransAct Technologies Secures Contract Food Service Win With National Healthcare Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076373?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAZ9LJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","TACT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TACT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"TACT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"TACT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2025-06-16","current":-4.005734,"percent":0.721509,"low":-96.46116,"twenty":-20.152473,"median":-11.295958,"eighty":12.880034,"high":73.435529,"avg":-7.169916,"sd":29.675025,"marketCap":35282509},"quantilePoints":[{"date":"2020-06-19","current":-30.788075,"twenty":-21.937725,"median":20.173502,"eighty":33.927215,"marketCap":37623028},{"date":"2020-06-26","current":-30.294479,"twenty":-22.000814,"median":20.173502,"eighty":33.927215,"marketCap":37019853},{"date":"2020-07-02","current":-27.826497,"twenty":-22.121256,"median":20.173502,"eighty":33.927215,"marketCap":34003979},{"date":"2020-07-10","current":-28.813689,"twenty":-22.518583,"median":20.173502,"eighty":33.927215,"marketCap":35210328},{"date":"2020-07-17","current":-27.703097,"twenty":-22.805653,"median":20.173502,"eighty":33.927215,"marketCap":33853185},{"date":"2020-07-24","current":-23.569227,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":28801596},{"date":"2020-07-31","current":-21.656542,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":26464294},{"date":"2020-08-07","current":-10.843644,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":35361122},{"date":"2020-08-14","current":-12.754247,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":41591601},{"date":"2020-08-21","current":-11.319105,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":36911602},{"date":"2020-08-28","current":-12.175561,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39704505},{"date":"2020-09-04","current":-11.388548,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":37138054},{"date":"2020-09-11","current":-12.198708,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39779988},{"date":"2020-09-18","current":-11.295958,"twenty":-22.970089,"median":20.149762,"eighty":33.927215,"marketCap":36836118},{"date":"2020-09-25","current":-11.157073,"twenty":-22.970089,"median":20.061991,"eighty":33.927215,"marketCap":36383215},{"date":"2020-10-02","current":-11.828349,"twenty":-22.970089,"median":19.978399,"eighty":33.927215,"marketCap":38572247},{"date":"2020-10-09","current":-17.63836,"twenty":-22.970089,"median":19.929902,"eighty":33.927215,"marketCap":57518693},{"date":"2020-10-16","current":-20.370188,"twenty":-22.970089,"median":19.87809,"eighty":33.927215,"marketCap":66427184},{"date":"2020-10-23","current":-19.576189,"twenty":-22.970089,"median":19.774435,"eighty":33.927215,"marketCap":63837952},{"date":"2020-10-30","current":-19.576189,"twenty":-22.970089,"median":19.692754,"eighty":33.927215,"marketCap":63837952},{"date":"2020-11-06","current":-14.623396,"twenty":-22.970089,"median":19.606164,"eighty":33.927215,"marketCap":65980765},{"date":"2020-11-13","current":-17.414492,"twenty":-22.970089,"median":19.532369,"eighty":33.839824,"marketCap":78574188},{"date":"2020-11-20","current":-17.810276,"twenty":-22.970089,"median":19.462103,"eighty":33.670186,"marketCap":80359965},{"date":"2020-11-27","current":-17.236389,"twenty":-22.970089,"median":19.394152,"eighty":33.615872,"marketCap":77770588},{"date":"2020-12-04","current":-17.684416,"twenty":-22.970089,"median":19.29839,"eighty":33.452204,"marketCap":79792087},{"date":"2020-12-11","current":-17.612384,"twenty":-22.970089,"median":19.115986,"eighty":33.253697,"marketCap":79467076},{"date":"2020-12-18","current":-16.128194,"twenty":-22.970089,"median":19.070384,"eighty":33.066613,"marketCap":72770412},{"date":"2020-12-24","current":-14.574742,"twenty":-22.970089,"median":18.988302,"eighty":32.969552,"marketCap":65761238},{"date":"2020-12-31","current":-14.050329,"twenty":-22.970089,"median":18.922581,"eighty":32.742877,"marketCap":63395083},{"date":"2021-01-08","current":-17.810276,"twenty":-22.970089,"median":18.842379,"eighty":32.62722,"marketCap":80359965},{"date":"2021-01-15","current":-18.997628,"twenty":-22.970089,"median":18.778537,"eighty":32.506163,"marketCap":85717296},{"date":"2021-01-22","current":-19.848563,"twenty":-22.970089,"median":18.577892,"eighty":32.414127,"marketCap":89556716},{"date":"2021-01-29","current":-18.305006,"twenty":-22.970089,"median":18.349887,"eighty":32.287912,"marketCap":82592186},{"date":"2021-02-05","current":-16.919762,"twenty":-22.970089,"median":18.251647,"eighty":32.270094,"marketCap":76341966},{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":61.92307,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":35481919},{"date":"2024-06-07","current":67.330438,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":38580341},{"date":"2024-06-14","current":62.446365,"twenty":-18.95344,"median":-8.307153,"eighty":19.966362,"marketCap":35781767},{"date":"2024-06-21","current":62.969658,"twenty":-18.956625,"median":-8.334983,"eighty":20.028183,"marketCap":36081614},{"date":"2024-06-28","current":65.760557,"twenty":-18.956625,"median":-8.334983,"eighty":20.102115,"marketCap":37680799},{"date":"2024-07-05","current":63.31852,"twenty":-18.956625,"median":-8.334983,"eighty":20.185773,"marketCap":36281512},{"date":"2024-07-12","current":68.202593,"twenty":-18.956625,"median":-8.334983,"eighty":20.275985,"marketCap":39080086},{"date":"2024-07-19","current":68.028162,"twenty":-18.956625,"median":-8.334983,"eighty":20.319453,"marketCap":38980137},{"date":"2024-07-26","current":71.516785,"twenty":-18.956625,"median":-8.334983,"eighty":20.414647,"marketCap":40979118},{"date":"2024-08-02","current":64.713969,"twenty":-18.956625,"median":-8.334983,"eighty":20.588618,"marketCap":37081104},{"date":"2024-08-09","current":-84.525804,"twenty":-18.987457,"median":-8.348898,"eighty":20.804285,"marketCap":43192686},{"date":"2024-08-16","current":-86.091096,"twenty":-19.016938,"median":-8.488046,"eighty":20.804285,"marketCap":43992550},{"date":"2024-08-23","current":-87.069405,"twenty":-19.061727,"median":-8.613279,"eighty":20.804285,"marketCap":44492466},{"date":"2024-08-30","current":-82.960511,"twenty":-19.113827,"median":-8.696768,"eighty":20.804285,"marketCap":42392821},{"date":"2024-09-06","current":-83.156172,"twenty":-19.222113,"median":-8.738513,"eighty":20.804285,"marketCap":42492804},{"date":"2024-09-13","current":-82.569188,"twenty":-19.257988,"median":-8.808087,"eighty":20.804285,"marketCap":42192855},{"date":"2024-09-20","current":-89.808667,"twenty":-19.333806,"median":-8.905491,"eighty":20.804285,"marketCap":45892229},{"date":"2024-09-27","current":-93.134914,"twenty":-19.366811,"median":-9.114213,"eighty":20.633758,"marketCap":47591941},{"date":"2024-10-04","current":-88.047712,"twenty":-19.437129,"median":-9.390276,"eighty":20.633758,"marketCap":44992381},{"date":"2024-10-11","current":-87.460728,"twenty":-19.496754,"median":-9.473781,"eighty":20.60868,"marketCap":44692432},{"date":"2024-10-18","current":-87.265067,"twenty":-19.539852,"median":-9.524423,"eighty":20.523417,"marketCap":44592449},{"date":"2024-10-25","current":-81.199558,"twenty":-19.576189,"median":-9.677015,"eighty":20.523417,"marketCap":41492974},{"date":"2024-11-01","current":-82.960511,"twenty":-19.593952,"median":-9.740381,"eighty":16.29244,"marketCap":42392821},{"date":"2024-11-08","current":-21.490263,"twenty":-19.6639,"median":-9.925784,"eighty":15.510323,"marketCap":42292838},{"date":"2024-11-15","current":-20.447985,"twenty":-19.793037,"median":-10.088251,"eighty":15.273042,"marketCap":40241635},{"date":"2024-11-22","current":-21.160104,"twenty":-19.827115,"median":-10.143381,"eighty":15.174881,"marketCap":41643085},{"date":"2024-11-29","current":-21.160104,"twenty":-19.866581,"median":-10.176858,"eighty":15.039311,"marketCap":41643085},{"date":"2024-12-06","current":-21.567029,"twenty":-19.90727,"median":-10.262231,"eighty":14.970567,"marketCap":42443913},{"date":"2024-12-13","current":-20.651448,"twenty":-19.936667,"median":-10.360979,"eighty":14.861289,"marketCap":40642049},{"date":"2024-12-20","current":-20.193657,"twenty":-20.012456,"median":-10.385737,"eighty":14.778927,"marketCap":39741117},{"date":"2024-12-27","current":-21.058372,"twenty":-20.069664,"median":-10.491781,"eighty":14.719159,"marketCap":41442877},{"date":"2025-01-03","current":-20.804045,"twenty":-20.084618,"median":-10.6031,"eighty":14.691661,"marketCap":40942360},{"date":"2025-01-10","current":-22.126551,"twenty":-20.100573,"median":-10.728032,"eighty":14.657025,"marketCap":43545052},{"date":"2025-01-17","current":-22.940401,"twenty":-20.126525,"median":-10.990941,"eighty":14.536716,"marketCap":45146710},{"date":"2025-01-24","current":-22.533476,"twenty":-20.167413,"median":-11.169113,"eighty":14.422693,"marketCap":44345881},{"date":"2025-01-31","current":-22.787804,"twenty":-20.224578,"median":-11.295958,"eighty":14.126435,"marketCap":44846399},{"date":"2025-02-07","current":-22.02482,"twenty":-20.290803,"median":-11.481224,"eighty":13.88637,"marketCap":43344845},{"date":"2025-02-14","current":-22.787804,"twenty":-20.335087,"median":-11.600759,"eighty":13.831374,"marketCap":44846399},{"date":"2025-02-21","current":-21.516164,"twenty":-20.370188,"median":-11.712612,"eighty":13.771883,"marketCap":42343810},{"date":"2025-02-28","current":-20.193657,"twenty":-20.389922,"median":-11.813454,"eighty":13.730701,"marketCap":39741117},{"date":"2025-03-07","current":-19.990195,"twenty":-20.392273,"median":-12.106119,"eighty":13.656049,"marketCap":39340703},{"date":"2025-03-14","current":-3.775578,"twenty":-20.392273,"median":-12.172351,"eighty":13.646747,"marketCap":37238528},{"date":"2025-03-21","current":-3.998865,"twenty":-20.392273,"median":-12.172351,"eighty":13.60998,"marketCap":39440806},{"date":"2025-03-28","current":-3.883882,"twenty":-20.392273,"median":-12.172351,"eighty":13.560003,"marketCap":38306724},{"date":"2025-04-04","current":-3.567039,"twenty":-20.392273,"median":-12.172351,"eighty":13.517415,"marketCap":35181702},{"date":"2025-04-11","current":-3.648805,"twenty":-20.389922,"median":-12.150809,"eighty":13.426719,"marketCap":35988159},{"date":"2025-04-17","current":-3.591977,"twenty":-20.389922,"median":-12.150809,"eighty":13.345004,"marketCap":35427671},{"date":"2025-04-25","current":-3.659025,"twenty":-20.392273,"median":-12.172351,"eighty":13.217632,"marketCap":36088966},{"date":"2025-05-02","current":-3.638584,"twenty":-20.392273,"median":-12.172351,"eighty":12.963477,"marketCap":35887352},{"date":"2025-05-09","current":-3.597701,"twenty":-20.371386,"median":-12.129266,"eighty":12.880034,"marketCap":35484123},{"date":"2025-05-16","current":-4.303303,"twenty":-20.338948,"median":-11.828349,"eighty":12.880034,"marketCap":37903495},{"date":"2025-05-23","current":-4.257524,"twenty":-20.293095,"median":-11.758907,"eighty":12.880034,"marketCap":37500267},{"date":"2025-05-30","current":-4.406308,"twenty":-20.23734,"median":-11.620022,"eighty":12.880034,"marketCap":38810760},{"date":"2025-06-06","current":-4.234634,"twenty":-20.193657,"median":-11.527432,"eighty":12.880034,"marketCap":37298652},{"date":"2025-06-13","current":-4.108739,"twenty":-20.154894,"median":-11.319105,"eighty":12.880034,"marketCap":36189774},{"date":"2025-06-16","current":-4.005734,"twenty":-20.152473,"median":-11.295958,"eighty":12.880034,"marketCap":35282509}],"updateTime":1750231135311}}}