US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transact

3.54

+0.13003.81%

Volume:4.57K

Turnover:15.95K

Market Cap:35.69M

PE:-3.99

High:3.54

Open:3.45

Low:3.33

Close:3.41

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TACT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"Transact","latestPrice":3.54,"timestamp":1750190400000,"preClose":3.41,"halted":0,"volume":4568,"delay":0,"floatShares":6582118,"shares":10080717,"eps":-0.886775,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"06-18 04:10:57 EDT","open":3.45,"high":3.54,"low":3.33,"amount":15950.0416,"amplitude":0.061584,"askPrice":4.55,"askSize":100,"bidPrice":1.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.886775,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.54,"dividendRate":0.000282,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":9,"amount":31.86,"timestamp":1750190655847},"volumeRatio":0.3513305596647054,"impliedVol":1.1822,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6582118,"roa":"-3.04%","roe":"-25.34%","lyrEps":-0.986595,"volumeRatio":0.3513305596647054,"shares":10080717,"dividePrice":0.001,"high":3.54,"amplitude":0.061584,"preClose":3.41,"low":3.33,"week52Low":3.1152,"pbRate":"1.15","psRate":"0.78","week52High":5.11,"institutionHeld":0.4682,"latestPrice":3.54,"committee":0.333333,"eps":-0.886775,"divideRate":0.000282,"volume":4568,"delay":0,"ttmEps":-0.886775,"open":3.45,"prevYearClose":4.09,"prevWeekClose":3.5,"prevMonthClose":3.8,"prevQuarterClose":3.68,"fiveDayClose":3.61,"twentyDayClose":3.91,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TACT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19721276","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465925008684-TACT","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925008684/0001214659-25-008684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925008684/transactlogo.jpg","primary":true,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE2eVqY9npQuwPerkt","market":"us","size":33524},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925008684/p5292558k.htm","primary":false,"translateUrl":"","linkName":"p5292558k.htm","type":"8-K","id":"NTFILEBWroLxjgMYKZFvA6","market":"us","size":39166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19644060","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125018987-TACT","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/0001140361-25-018987-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/ef20047596_10q.htm","primary":true,"translateUrl":"","linkName":"ef20047596_10q.htm","type":"10-Q","id":"NTFILE3oeULP5fTWQg5BTA","market":"us","size":937233},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/ef20047596_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20047596_ex31-1.htm","type":"EX-31.1","id":"NTFILE3XTRYfiTMLcyKtY1","market":"us","size":13733},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/ef20047596_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20047596_ex31-2.htm","type":"EX-31.2","id":"NTFILEG54i9FpCvnm8fBDn","market":"us","size":13769},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/ef20047596_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20047596_ex32-1.htm","type":"EX-32.1","id":"NTFILEAm8fz66bTYvYgpeq","market":"us","size":6998},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125018987/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEib1TA1FxdGoqqyHC","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19639485","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465925007485-TACT","pdf_url":"","pub_time":1747167047000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/0001214659-25-007485-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925007485/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEB7dF2pSxGA6vyVyC","market":"us","size":85475},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925007485/p5122558k.htm","primary":false,"translateUrl":"","linkName":"p5122558k.htm","type":"8-K","id":"NTFILE6iBa7AWfZaPxzGVZ","market":"us","size":24553},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925007485/transact_logomed.jpg","primary":false,"translateUrl":"","linkName":"transact_logomed.jpg","type":"GRAPHIC","id":"NTFILE5W4nyC1pddPNutUd","market":"us","size":20217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925007485/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE54GsBTYFyM6vYJ8c","market":"us","size":33524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 04:10","pubTimestamp":1747167047,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19369921","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465925005660-TACT","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/0001214659-25-005660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/ex16_1.htm","primary":true,"translateUrl":"","linkName":"ex16_1.htm","type":"EX-16.1","id":"NTFILECXjYAhJwLQePCoW5","market":"us","size":2569},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/w492518k.htm","primary":false,"translateUrl":"","linkName":"w492518k.htm","type":"8-K","id":"NTFILE9UxLhRnKZF1wQVju","market":"us","size":28259},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/marcum_footer.jpg","primary":false,"translateUrl":"","linkName":"marcum_footer.jpg","type":"GRAPHIC","id":"NTFILE3cYdxgA2k8REHcTe","market":"us","size":5503},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/marcum_logo.jpg","primary":false,"translateUrl":"","linkName":"marcum_logo.jpg","type":"GRAPHIC","id":"NTFILE4gHp6od3RA1FxzPL","market":"us","size":5207},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE9PGKr9oRwwnU8PwH","market":"us","size":33524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19278038","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125010065-TACT","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TACT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/0001140361-25-010065-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_10k.htm","primary":true,"translateUrl":"","linkName":"ef20039038_10k.htm","type":"10-K","id":"NTFILE8XtPdeTm3R75kGp6","market":"us","size":1896545},{"description":"SEVERANCE AGREEMENT BY AND BETWEEN TRANSACT AND TRACEY S. WINSLOW","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex10-11.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex10-11.htm","type":"EX-10.11","id":"NTFILEcVA6ci49jMceivvu","market":"us","size":36585},{"description":"SEVERANCE AGREEMENT BY AND BETWEEN TRANSACT AND WILLIAM J. DEFRANCES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex10-12.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex10-12.htm","type":"EX-10.12","id":"NTFILEFFLrsVpLJMGnkD7J","market":"us","size":36031},{"description":"AMENDMENT NO. 4 TO LEASE AGREEMENT BETWEEN BOMAX PROPERTIES, LLC AND TRANSACT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex10-19.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex10-19.htm","type":"EX-10.19","id":"NTFILEA1r617Da8y7Wdrid","market":"us","size":8886},{"description":"TRANSACT TECHNOLOGIES INCORPORATED INSIDER TRADING POLICY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex19.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex19.htm","type":"EX-19","id":"NTFILEFz2mxqZjXskqVKNo","market":"us","size":50317},{"description":"CONSENT OF MARCUM LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex23-1.htm","type":"EX-23.1","id":"NTFILE2Jya3SHboYrKknNr","market":"us","size":2169},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex31-1.htm","type":"EX-31.1","id":"NTFILE8oCfj8YPv3TMZyXn","market":"us","size":12581},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex31-2.htm","type":"EX-31.2","id":"NTFILE5kqaXvYbWy4QoqEA","market":"us","size":12271},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/ef20039038_ex32.htm","primary":false,"translateUrl":"","linkName":"ef20039038_ex32.htm","type":"EX-32","id":"NTFILEAMuFXFtCjtmfAfvT","market":"us","size":5808},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036125010065/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILED2N2v9rAAhsLPVbW","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236742","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465925004317-TACT","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925004317/0001214659-25-004317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925004317/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEGY7aPSy3V2j6QhLA","market":"us","size":160451},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925004317/y3122518k.htm","primary":false,"translateUrl":"","linkName":"y3122518k.htm","type":"8-K","id":"NTFILE4wnZ7bGLAQqFA4Ki","market":"us","size":24333},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925004317/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILEFf3f8u2eYTazLbS2","market":"us","size":33524},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465925004317/transactlogo_pressrel.jpg","primary":false,"translateUrl":"","linkName":"transactlogo_pressrel.jpg","type":"GRAPHIC","id":"NTFILE8gH8TNt4FTb9PEFg","market":"us","size":20439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861349","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924019481-TACT","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/0001214659-24-019481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEaDsKGtFZbLY5i2Gg","market":"us","size":34220},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/p11242428k.htm","primary":false,"translateUrl":"","linkName":"p11242428k.htm","type":"8-K","id":"NTFILE8t4fPRuqvKN9ahMB","market":"us","size":28101},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILEGt65DjNwoyfeNRW4","market":"us","size":23267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE49TZDzz8mJtTWbbN","market":"us","size":33524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836262","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024098590-TACT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"TACT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121390024098590/0001213900-24-098590-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121390024098590/ea0221141-13da4briley_trans.htm","primary":true,"translateUrl":"","linkName":"ea0221141-13da4briley_trans.htm","type":"SC 13D/A","id":"NTFILE6hxELQFrc1BMzjG8","market":"us","size":82401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822019","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124046203-TACT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/0001140361-24-046203-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/ef20034632_10q.htm","primary":true,"translateUrl":"","linkName":"ef20034632_10q.htm","type":"10-Q","id":"NTFILEAmYun6pnDALR5yRy","market":"us","size":1272206},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/ef20034632_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20034632_ex31-1.htm","type":"EX-31.1","id":"NTFILEG5XvMqkK5H8kiqcR","market":"us","size":12142},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/ef20034632_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20034632_ex31-2.htm","type":"EX-31.2","id":"NTFILE9dbiVrhBdDvqdvui","market":"us","size":12184},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/ef20034632_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20034632_ex32-1.htm","type":"EX-32.1","id":"NTFILE4YZ26LwDcUqb5Pdv","market":"us","size":6288},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124046203/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6FwpYes5EYZwRrgf","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809200","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924018565-TACT","pdf_url":"","pub_time":1731013835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/0001214659-24-018565-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924018565/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFsEqcG1tNzduwUyb","market":"us","size":152372},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924018565/y1172438k.htm","primary":false,"translateUrl":"","linkName":"y1172438k.htm","type":"8-K","id":"NTFILEDFe4nqiuviR5643A","market":"us","size":24390},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924018565/transact_logomed.jpg","primary":false,"translateUrl":"","linkName":"transact_logomed.jpg","type":"GRAPHIC","id":"NTFILEG76Vab6bSTod9BGP","market":"us","size":20217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924018565/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILEBnBJhVLZvaDzKbji","market":"us","size":33524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 05:10","pubTimestamp":1731013835,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591079","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924016184-TACT","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924016184/0001214659-24-016184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924016184/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEDN6wpegsEmdE2cdL","market":"us","size":68677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924016184/o952448k.htm","primary":false,"translateUrl":"","linkName":"o952448k.htm","type":"8-K","id":"NTFILE3fLKWsuiWeWewaSq","market":"us","size":46944},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924016184/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILE5rpw2gum9FFhmuRM","market":"us","size":83933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924016184/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE8WgwpjkAAmWCyeSo","market":"us","size":33524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455620","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124036631-TACT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/0001140361-24-036631-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/ef20031129_10q.htm","primary":true,"translateUrl":"","linkName":"ef20031129_10q.htm","type":"10-Q","id":"NTFILE6ppJuhvT9LX4ADGk","market":"us","size":1246821},{"description":"AMENDMENT NO. 5 TO LEASE AGREEMENT BETWEEN BOMAX PROPERTIES, LLC AND TRANSACT, D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/ef20031129_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ef20031129_ex10-1.htm","type":"EX-10.1","id":"NTFILEBLZV4km8Q4ESthDu","market":"us","size":32194},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/ef20031129_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20031129_ex31-1.htm","type":"EX-31.1","id":"NTFILEHCsrEDvYKJgw9H3e","market":"us","size":12114},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/ef20031129_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20031129_ex31-2.htm","type":"EX-31.2","id":"NTFILE3hgUmb4W4EWFGfZ6","market":"us","size":12156},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/ef20031129_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20031129_ex32-1.htm","type":"EX-32.1","id":"NTFILE2U9weWdg7a3rxHh3","market":"us","size":6252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124036631/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE3KuLhMuypABXk7Fu","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446388","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924014098-TACT","pdf_url":"","pub_time":1723148072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/0001214659-24-014098-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924014098/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE8Wtuekf2wfxePLxX","market":"us","size":153185},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924014098/z872418k.htm","primary":false,"translateUrl":"","linkName":"z872418k.htm","type":"8-K","id":"NTFILE8VF9S16R7c1smhQU","market":"us","size":25062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924014098/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE3Aa1ZZuNBYwVifyv","market":"us","size":33524},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924014098/transact_logomed.jpg","primary":false,"translateUrl":"","linkName":"transact_logomed.jpg","type":"GRAPHIC","id":"NTFILE3pqUYuhGC4goPKvE","market":"us","size":20217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 04:14","pubTimestamp":1723148072,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18225376","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924010395-TACT","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010395/0001214659-24-010395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010395/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEF43hxXES5H5Vxnfw","market":"us","size":12380},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010395/o5312478k.htm","primary":false,"translateUrl":"","linkName":"o5312478k.htm","type":"8-K","id":"NTFILE4f4vhEPC7umcz9kS","market":"us","size":24610},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010395/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILEBGynyE5BmCitC29E","market":"us","size":33524},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010395/transactlogo_pressrel.jpg","primary":false,"translateUrl":"","linkName":"transactlogo_pressrel.jpg","type":"GRAPHIC","id":"NTFILEDRK4h2uu6kRiiQpc","market":"us","size":20439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18217143","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924010335-TACT","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010335/0001214659-24-010335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010335/transactlogo.jpg","primary":true,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE88sKgNXv5vzzvsV4","market":"us","size":33524},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924010335/z5302428k.htm","primary":false,"translateUrl":"","linkName":"z5302428k.htm","type":"8-K","id":"NTFILEFSgg14vGXPWMGmxt","market":"us","size":33681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18142365","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026005-TACT","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/0001140361-24-026005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/ef20027082_10q.htm","primary":true,"translateUrl":"","linkName":"ef20027082_10q.htm","type":"10-Q","id":"NTFILEA9FmmoZM9ewzWTwG","market":"us","size":839885},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/ef20027082_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20027082_ex31-1.htm","type":"EX-31.1","id":"NTFILEF5sGw7PxLis6Nffb","market":"us","size":13687},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/ef20027082_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20027082_ex31-2.htm","type":"EX-31.2","id":"NTFILEBVBsd8Sf176GHnJz","market":"us","size":13732},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/ef20027082_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20027082_ex32-1.htm","type":"EX-32.1","id":"NTFILEAhqoVg9Mt24LNqF4","market":"us","size":7095},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124026005/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE82GLAYCCe5mjxevq","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109091","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924008477-TACT","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924008477/0001214659-24-008477-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924008477/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEGgKvZRTbAvMi8gTb","market":"us","size":83638},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924008477/z562478k.htm","primary":false,"translateUrl":"","linkName":"z562478k.htm","type":"8-K","id":"NTFILE2gUWeswMEHkDa5Az","market":"us","size":24755},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924008477/transactlogo.jpg","primary":false,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE5ifXfUkqaRvMNPuy","market":"us","size":33524},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924008477/transactlogo_pressrel.jpg","primary":false,"translateUrl":"","linkName":"transactlogo_pressrel.jpg","type":"GRAPHIC","id":"NTFILE9oAZSm95BnmPoq1K","market":"us","size":20439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848151","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905624000136-TACT","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TACT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101905624000136/0001019056-24-000136-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101905624000136/transact_13g.htm","primary":true,"translateUrl":"","linkName":"transact_13g.htm","type":"SC 13G","id":"NTFILE35Vj6cTkXQrHMnVc","market":"us","size":103610},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101905624000136/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEC9CxwNbMBmyspWeu","market":"us","size":5930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702891","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924004513-TACT","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TACT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924004513/0001214659-24-004513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924004513/transactlogo.jpg","primary":true,"translateUrl":"","linkName":"transactlogo.jpg","type":"GRAPHIC","id":"NTFILE8ovAsuqZAVsB6Gob","market":"us","size":33524},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121465924004513/o3132438k.htm","primary":false,"translateUrl":"","linkName":"o3132438k.htm","type":"8-K","id":"NTFILE9tEWpAPhXdn5mYra","market":"us","size":22601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702828","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124013040-TACT","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TACT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/0001140361-24-013040-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10K FOR THE YEAR ENDED DECEMBER 31, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_10k.htm","primary":true,"translateUrl":"","linkName":"ef20015290_10k.htm","type":"10-K","id":"NTFILE6uEssJEeFSKyoFQF","market":"us","size":1802362},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_4-2.htm","primary":false,"translateUrl":"","linkName":"ef20015290_4-2.htm","type":"EX-4.2","id":"NTFILEFVcWA3cP5DeGYgGA","market":"us","size":25772},{"description":"LEASE AGREEMENT BETWEEN BOMAX PROPERTIES, LLC AND TRANSACT, DATED JULY 18, 2001","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_ex10-16.htm","primary":false,"translateUrl":"","linkName":"ef20015290_ex10-16.htm","type":"EX-10.16","id":"NTFILEiLoZcayfYdgDECK7","market":"us","size":197754},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_23-1.htm","primary":false,"translateUrl":"","linkName":"ef20015290_23-1.htm","type":"EX-23.1","id":"NTFILEGCjpFJviqxnetV7k","market":"us","size":3356},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_31-1.htm","primary":false,"translateUrl":"","linkName":"ef20015290_31-1.htm","type":"EX-31.1","id":"NTFILE6PAq1rmCyUDqfx6W","market":"us","size":13672},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_31-2.htm","primary":false,"translateUrl":"","linkName":"ef20015290_31-2.htm","type":"EX-31.2","id":"NTFILECMdyXXXz3aWtmyuM","market":"us","size":13628},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_32.htm","primary":false,"translateUrl":"","linkName":"ef20015290_32.htm","type":"EX-32","id":"NTFILEGSBs2iXxqAznbEng","market":"us","size":7735},{"description":"TRANSACT TECHNOLOGIES INCORPORATED CLAWBACK POLICY IN THE EVENT OF A FINANCIAL R","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/ef20015290_ex97.htm","primary":false,"translateUrl":"","linkName":"ef20015290_ex97.htm","type":"EX-97","id":"NTFILE9daZ51k1nXu1yLtc","market":"us","size":42966},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6LPTzTM22C1uwWTN","market":"us","size":112696},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE6FomSxhV4QeqeMua","market":"us","size":238993},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEFrLouLvrQaLjPBn8","market":"us","size":67225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TACT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"TACT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"TACT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2025-06-16","current":-4.005734,"percent":0.721509,"low":-96.46116,"twenty":-20.152473,"median":-11.295958,"eighty":12.880034,"high":73.435529,"avg":-7.169916,"sd":29.675025,"marketCap":35282509},"quantilePoints":[{"date":"2020-06-19","current":-30.788075,"twenty":-21.937725,"median":20.173502,"eighty":33.927215,"marketCap":37623028},{"date":"2020-06-26","current":-30.294479,"twenty":-22.000814,"median":20.173502,"eighty":33.927215,"marketCap":37019853},{"date":"2020-07-02","current":-27.826497,"twenty":-22.121256,"median":20.173502,"eighty":33.927215,"marketCap":34003979},{"date":"2020-07-10","current":-28.813689,"twenty":-22.518583,"median":20.173502,"eighty":33.927215,"marketCap":35210328},{"date":"2020-07-17","current":-27.703097,"twenty":-22.805653,"median":20.173502,"eighty":33.927215,"marketCap":33853185},{"date":"2020-07-24","current":-23.569227,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":28801596},{"date":"2020-07-31","current":-21.656542,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":26464294},{"date":"2020-08-07","current":-10.843644,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":35361122},{"date":"2020-08-14","current":-12.754247,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":41591601},{"date":"2020-08-21","current":-11.319105,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":36911602},{"date":"2020-08-28","current":-12.175561,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39704505},{"date":"2020-09-04","current":-11.388548,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":37138054},{"date":"2020-09-11","current":-12.198708,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39779988},{"date":"2020-09-18","current":-11.295958,"twenty":-22.970089,"median":20.149762,"eighty":33.927215,"marketCap":36836118},{"date":"2020-09-25","current":-11.157073,"twenty":-22.970089,"median":20.061991,"eighty":33.927215,"marketCap":36383215},{"date":"2020-10-02","current":-11.828349,"twenty":-22.970089,"median":19.978399,"eighty":33.927215,"marketCap":38572247},{"date":"2020-10-09","current":-17.63836,"twenty":-22.970089,"median":19.929902,"eighty":33.927215,"marketCap":57518693},{"date":"2020-10-16","current":-20.370188,"twenty":-22.970089,"median":19.87809,"eighty":33.927215,"marketCap":66427184},{"date":"2020-10-23","current":-19.576189,"twenty":-22.970089,"median":19.774435,"eighty":33.927215,"marketCap":63837952},{"date":"2020-10-30","current":-19.576189,"twenty":-22.970089,"median":19.692754,"eighty":33.927215,"marketCap":63837952},{"date":"2020-11-06","current":-14.623396,"twenty":-22.970089,"median":19.606164,"eighty":33.927215,"marketCap":65980765},{"date":"2020-11-13","current":-17.414492,"twenty":-22.970089,"median":19.532369,"eighty":33.839824,"marketCap":78574188},{"date":"2020-11-20","current":-17.810276,"twenty":-22.970089,"median":19.462103,"eighty":33.670186,"marketCap":80359965},{"date":"2020-11-27","current":-17.236389,"twenty":-22.970089,"median":19.394152,"eighty":33.615872,"marketCap":77770588},{"date":"2020-12-04","current":-17.684416,"twenty":-22.970089,"median":19.29839,"eighty":33.452204,"marketCap":79792087},{"date":"2020-12-11","current":-17.612384,"twenty":-22.970089,"median":19.115986,"eighty":33.253697,"marketCap":79467076},{"date":"2020-12-18","current":-16.128194,"twenty":-22.970089,"median":19.070384,"eighty":33.066613,"marketCap":72770412},{"date":"2020-12-24","current":-14.574742,"twenty":-22.970089,"median":18.988302,"eighty":32.969552,"marketCap":65761238},{"date":"2020-12-31","current":-14.050329,"twenty":-22.970089,"median":18.922581,"eighty":32.742877,"marketCap":63395083},{"date":"2021-01-08","current":-17.810276,"twenty":-22.970089,"median":18.842379,"eighty":32.62722,"marketCap":80359965},{"date":"2021-01-15","current":-18.997628,"twenty":-22.970089,"median":18.778537,"eighty":32.506163,"marketCap":85717296},{"date":"2021-01-22","current":-19.848563,"twenty":-22.970089,"median":18.577892,"eighty":32.414127,"marketCap":89556716},{"date":"2021-01-29","current":-18.305006,"twenty":-22.970089,"median":18.349887,"eighty":32.287912,"marketCap":82592186},{"date":"2021-02-05","current":-16.919762,"twenty":-22.970089,"median":18.251647,"eighty":32.270094,"marketCap":76341966},{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":61.92307,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":35481919},{"date":"2024-06-07","current":67.330438,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":38580341},{"date":"2024-06-14","current":62.446365,"twenty":-18.95344,"median":-8.307153,"eighty":19.966362,"marketCap":35781767},{"date":"2024-06-21","current":62.969658,"twenty":-18.956625,"median":-8.334983,"eighty":20.028183,"marketCap":36081614},{"date":"2024-06-28","current":65.760557,"twenty":-18.956625,"median":-8.334983,"eighty":20.102115,"marketCap":37680799},{"date":"2024-07-05","current":63.31852,"twenty":-18.956625,"median":-8.334983,"eighty":20.185773,"marketCap":36281512},{"date":"2024-07-12","current":68.202593,"twenty":-18.956625,"median":-8.334983,"eighty":20.275985,"marketCap":39080086},{"date":"2024-07-19","current":68.028162,"twenty":-18.956625,"median":-8.334983,"eighty":20.319453,"marketCap":38980137},{"date":"2024-07-26","current":71.516785,"twenty":-18.956625,"median":-8.334983,"eighty":20.414647,"marketCap":40979118},{"date":"2024-08-02","current":64.713969,"twenty":-18.956625,"median":-8.334983,"eighty":20.588618,"marketCap":37081104},{"date":"2024-08-09","current":-84.525804,"twenty":-18.987457,"median":-8.348898,"eighty":20.804285,"marketCap":43192686},{"date":"2024-08-16","current":-86.091096,"twenty":-19.016938,"median":-8.488046,"eighty":20.804285,"marketCap":43992550},{"date":"2024-08-23","current":-87.069405,"twenty":-19.061727,"median":-8.613279,"eighty":20.804285,"marketCap":44492466},{"date":"2024-08-30","current":-82.960511,"twenty":-19.113827,"median":-8.696768,"eighty":20.804285,"marketCap":42392821},{"date":"2024-09-06","current":-83.156172,"twenty":-19.222113,"median":-8.738513,"eighty":20.804285,"marketCap":42492804},{"date":"2024-09-13","current":-82.569188,"twenty":-19.257988,"median":-8.808087,"eighty":20.804285,"marketCap":42192855},{"date":"2024-09-20","current":-89.808667,"twenty":-19.333806,"median":-8.905491,"eighty":20.804285,"marketCap":45892229},{"date":"2024-09-27","current":-93.134914,"twenty":-19.366811,"median":-9.114213,"eighty":20.633758,"marketCap":47591941},{"date":"2024-10-04","current":-88.047712,"twenty":-19.437129,"median":-9.390276,"eighty":20.633758,"marketCap":44992381},{"date":"2024-10-11","current":-87.460728,"twenty":-19.496754,"median":-9.473781,"eighty":20.60868,"marketCap":44692432},{"date":"2024-10-18","current":-87.265067,"twenty":-19.539852,"median":-9.524423,"eighty":20.523417,"marketCap":44592449},{"date":"2024-10-25","current":-81.199558,"twenty":-19.576189,"median":-9.677015,"eighty":20.523417,"marketCap":41492974},{"date":"2024-11-01","current":-82.960511,"twenty":-19.593952,"median":-9.740381,"eighty":16.29244,"marketCap":42392821},{"date":"2024-11-08","current":-21.490263,"twenty":-19.6639,"median":-9.925784,"eighty":15.510323,"marketCap":42292838},{"date":"2024-11-15","current":-20.447985,"twenty":-19.793037,"median":-10.088251,"eighty":15.273042,"marketCap":40241635},{"date":"2024-11-22","current":-21.160104,"twenty":-19.827115,"median":-10.143381,"eighty":15.174881,"marketCap":41643085},{"date":"2024-11-29","current":-21.160104,"twenty":-19.866581,"median":-10.176858,"eighty":15.039311,"marketCap":41643085},{"date":"2024-12-06","current":-21.567029,"twenty":-19.90727,"median":-10.262231,"eighty":14.970567,"marketCap":42443913},{"date":"2024-12-13","current":-20.651448,"twenty":-19.936667,"median":-10.360979,"eighty":14.861289,"marketCap":40642049},{"date":"2024-12-20","current":-20.193657,"twenty":-20.012456,"median":-10.385737,"eighty":14.778927,"marketCap":39741117},{"date":"2024-12-27","current":-21.058372,"twenty":-20.069664,"median":-10.491781,"eighty":14.719159,"marketCap":41442877},{"date":"2025-01-03","current":-20.804045,"twenty":-20.084618,"median":-10.6031,"eighty":14.691661,"marketCap":40942360},{"date":"2025-01-10","current":-22.126551,"twenty":-20.100573,"median":-10.728032,"eighty":14.657025,"marketCap":43545052},{"date":"2025-01-17","current":-22.940401,"twenty":-20.126525,"median":-10.990941,"eighty":14.536716,"marketCap":45146710},{"date":"2025-01-24","current":-22.533476,"twenty":-20.167413,"median":-11.169113,"eighty":14.422693,"marketCap":44345881},{"date":"2025-01-31","current":-22.787804,"twenty":-20.224578,"median":-11.295958,"eighty":14.126435,"marketCap":44846399},{"date":"2025-02-07","current":-22.02482,"twenty":-20.290803,"median":-11.481224,"eighty":13.88637,"marketCap":43344845},{"date":"2025-02-14","current":-22.787804,"twenty":-20.335087,"median":-11.600759,"eighty":13.831374,"marketCap":44846399},{"date":"2025-02-21","current":-21.516164,"twenty":-20.370188,"median":-11.712612,"eighty":13.771883,"marketCap":42343810},{"date":"2025-02-28","current":-20.193657,"twenty":-20.389922,"median":-11.813454,"eighty":13.730701,"marketCap":39741117},{"date":"2025-03-07","current":-19.990195,"twenty":-20.392273,"median":-12.106119,"eighty":13.656049,"marketCap":39340703},{"date":"2025-03-14","current":-3.775578,"twenty":-20.392273,"median":-12.172351,"eighty":13.646747,"marketCap":37238528},{"date":"2025-03-21","current":-3.998865,"twenty":-20.392273,"median":-12.172351,"eighty":13.60998,"marketCap":39440806},{"date":"2025-03-28","current":-3.883882,"twenty":-20.392273,"median":-12.172351,"eighty":13.560003,"marketCap":38306724},{"date":"2025-04-04","current":-3.567039,"twenty":-20.392273,"median":-12.172351,"eighty":13.517415,"marketCap":35181702},{"date":"2025-04-11","current":-3.648805,"twenty":-20.389922,"median":-12.150809,"eighty":13.426719,"marketCap":35988159},{"date":"2025-04-17","current":-3.591977,"twenty":-20.389922,"median":-12.150809,"eighty":13.345004,"marketCap":35427671},{"date":"2025-04-25","current":-3.659025,"twenty":-20.392273,"median":-12.172351,"eighty":13.217632,"marketCap":36088966},{"date":"2025-05-02","current":-3.638584,"twenty":-20.392273,"median":-12.172351,"eighty":12.963477,"marketCap":35887352},{"date":"2025-05-09","current":-3.597701,"twenty":-20.371386,"median":-12.129266,"eighty":12.880034,"marketCap":35484123},{"date":"2025-05-16","current":-4.303303,"twenty":-20.338948,"median":-11.828349,"eighty":12.880034,"marketCap":37903495},{"date":"2025-05-23","current":-4.257524,"twenty":-20.293095,"median":-11.758907,"eighty":12.880034,"marketCap":37500267},{"date":"2025-05-30","current":-4.406308,"twenty":-20.23734,"median":-11.620022,"eighty":12.880034,"marketCap":38810760},{"date":"2025-06-06","current":-4.234634,"twenty":-20.193657,"median":-11.527432,"eighty":12.880034,"marketCap":37298652},{"date":"2025-06-13","current":-4.108739,"twenty":-20.154894,"median":-11.319105,"eighty":12.880034,"marketCap":36189774},{"date":"2025-06-16","current":-4.005734,"twenty":-20.152473,"median":-11.295958,"eighty":12.880034,"marketCap":35282509}],"updateTime":1750231135311}}}