US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transact

3.39

-0.1300-3.69%

Post-market: 3.390.00000.00%16:00 EDT

Volume:5.83K

Turnover:19.85K

Market Cap:34.17M

PE:-3.42

High:3.57

Open:3.25

Low:3.25

Close:3.52

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q3 2016 ended 11/02/15 – amended

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

[Rev.]Quaterly Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TACT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"Transact","latestPrice":3.39,"timestamp":1747080000000,"preClose":3.52,"halted":0,"volume":5828,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:00 EDT","volume":30,"amount":101.7,"timestamp":1747080002442},"delay":0,"floatShares":6590327,"shares":10080717,"eps":-0.99,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"05-12 17:00:31 EDT","open":3.2501,"high":3.5686,"low":3.2501,"amount":19849.0675,"amplitude":0.090483,"askPrice":3.83,"askSize":300,"bidPrice":3.39,"bidSize":25,"shortable":0,"etf":0,"ttmEps":-0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.52,"dividendRate":0.000295,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.42,"latestTime":"07:40 EDT","volume":8,"amount":28.55,"timestamp":1747050040790},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:00 EDT","volume":30,"amount":101.7,"timestamp":1747080002442},"volumeRatio":0.791783,"impliedVol":2.5112,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6590327,"roa":"-4.61%","roe":"-28.16%","lyrEps":-0.986595,"volumeRatio":0.791783,"shares":10080717,"dividePrice":0.001,"high":3.5686,"amplitude":0.090483,"preClose":3.52,"low":3.2501,"week52Low":3.2225,"pbRate":"1.12","psRate":"0.79","week52High":5.11,"institutionHeld":0.5631,"latestPrice":3.39,"committee":-0.846154,"eps":-0.99,"divideRate":0.000295,"volume":5828,"delay":0,"ttmEps":-0.99,"open":3.2501,"prevYearClose":4.09,"prevWeekClose":3.52,"prevMonthClose":3.48,"prevQuarterClose":3.68,"fiveDayClose":3.65,"twentyDayClose":3.57,"sixtyDayClose":4.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TACT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8446661","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000047-TACT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TACT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000047/0001017303-19-000047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000047/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE49Qz4JzVwniKZQo4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000047/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEfBC7LEUULwwY7F6","market":"us","size":4575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446457","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000048-TACT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000048/0001017303-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K ON Q3 DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000048/form8kdividend.htm","primary":true,"translateUrl":null,"linkName":"form8kdividend.htm","type":"8-K","id":"NTFILE5NPMk8NrXfB7ftcR","market":"us","size":21829},{"description":"PRESS RELEASE DATED AUGUST 2, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000048/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEDFGRiBKqyRyp1ctq","market":"us","size":5021},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000048/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5G3jqURfmDriKupJ","market":"us","size":105321},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000048/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEGVw2LdL52uKvwxW8","market":"us","size":111931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8429272","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000044-TACT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TACT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000044/0001017303-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000044/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9kg8fycmeDYi6j8S","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000044/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8uajy1gMWAYhvBPR","market":"us","size":3132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8429271","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000043-TACT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TACT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000043/0001017303-19-000043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000043/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEES7UcZsDJJUhEVBg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000043/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3BmRg8yKTHeoSJH9","market":"us","size":5238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279402","market":"us","labels":[],"media":"sec.gov","original_id":"AN177928419000001-TACT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"TACT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000177928419000001/0001779284-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000177928419000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE5ApCsyKdh7kkx45t","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000177928419000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEHSUbSbjXBeXUGzLy","market":"us","size":2055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259052","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000042-TACT","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"TACT","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000042/0001017303-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000042/form8k2019results.htm","primary":true,"translateUrl":null,"linkName":"form8k2019results.htm","type":"8-K","id":"NTFILE6FkN6vKZcVuKfNtc","market":"us","size":38039},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000042/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2cr2qPZtCGV2jnMy","market":"us","size":12455},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000042/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAjcs6oqzJ8CaKSZQ","market":"us","size":111931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8211375","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905619000310-TACT","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TACT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101905619000310/0001019056-19-000310-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101905619000310/transact_13da1.htm","primary":true,"translateUrl":null,"linkName":"transact_13da1.htm","type":"SC 13D/A","id":"NTFILEDxjkPww1NoY7dSeQ","market":"us","size":82783},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101905619000310/ex99_3.htm","primary":false,"translateUrl":null,"linkName":"ex99_3.htm","type":"EX-99.3","id":"NTFILECvxaUFiyoCyXdYDk","market":"us","size":7528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177185","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000031-TACT","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TACT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/0001017303-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE77He1zb1oc3qdRBD","market":"us","size":880815},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE2agfhgURyt9iSLsV","market":"us","size":12062},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE3satxxeAaMzM7Uon","market":"us","size":12187},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEDxVdvh63n8HRj7sA","market":"us","size":6211},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000031/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEDZnhVTqL4ZjK9Wmq","market":"us","size":112696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159466","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000027-TACT","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000027/0001017303-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000027/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5WhomRSjuiqoBLtx","market":"us","size":21050},{"description":"PRESS RELEASE ON Q1 2019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000027/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEAQVrrN67RXyRgDVk","market":"us","size":219766},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000027/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2GwhHNMqGCQTKhAB","market":"us","size":111931},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000027/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILED2EcyBuqeMEv2MhH","market":"us","size":107810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140528","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730319000025-TACT","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TACT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000025/0001017303-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K ON Q2 DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000025/form8kdividend.htm","primary":true,"translateUrl":null,"linkName":"form8kdividend.htm","type":"8-K","id":"NTFILE9hMV1Dy4Kp2y3Suh","market":"us","size":22134},{"description":"PRESS RELEASE DATED MAY 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000025/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFAcKstwKCPMYgG3u","market":"us","size":6857},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730319000025/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFDWz8Busd3RsBtri","market":"us","size":111931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6448442","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730315000049-TACT","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/0001017303-15-000049-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q/A FOR THE PERIOD ENDED JUNE 30, 2015","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/form10qa06302015.htm","primary":true,"translateUrl":null,"linkName":"form10qa06302015.htm","type":"10-Q/A","id":"NTFILE4UhThoAoUmBDyAXj","market":"us","size":55326},{"description":"OEM PURCHASE AGREEMENT BY AND BETWEEN GTECH CORPORATION AND TRANSACT, DATED MAY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE5KYRWH4cZZRiHNTG","market":"us","size":215019},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4VBbCg3uhXPTv2cm","market":"us","size":6506},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE93HYbzVYhqwK3XEC","market":"us","size":6528},{"description":"CORPORATE LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/def14a0.jpg","primary":false,"translateUrl":null,"linkName":"def14a0.jpg","type":"GRAPHIC","id":"NTFILEHVQvoK1P1fGki3K6","market":"us","size":19139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144223","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730315000049","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q3 2016 ended 11/02/15 – amended","symbol":"TACT","title":"Q3 2016 ended 11/02/15 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/0001017303-15-000049-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q3 2016 ended 11/02/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q/A FOR THE PERIOD ENDED JUNE 30, 2015","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/form10qa06302015.htm","primary":true,"translateUrl":null,"linkName":"form10qa06302015.htm","type":"10-Q/A","id":"NTFILEDxByDHkXiFEeYp9V","market":"us","size":55326},{"description":"OEM PURCHASE AGREEMENT BY AND BETWEEN GTECH CORPORATION AND TRANSACT, DATED MAY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEDDcDCDXus6a9tLHb","market":"us","size":215019},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEFN4uALy8BkGjBQHc","market":"us","size":6506},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302 OF SOX ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILECFJwquG9L3Eq81Qm","market":"us","size":6528},{"description":"CORPORATE LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730315000049/def14a0.jpg","primary":false,"translateUrl":null,"linkName":"def14a0.jpg","type":"GRAPHIC","id":"NTFILECm3PQSQQs7135H5w","market":"us","size":19139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"Q3 2016 ended 11/02/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6448480","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730314000052-TACT","pdf_url":null,"pub_time":1415203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000052/0001017303-14-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-11-06 00:00","pubTimestamp":1415203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144243","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730314000052","pdf_url":null,"pub_time":1415203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TACT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000052/0001017303-14-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000052/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7LTQrnoq72Bq9W8u","market":"us","size":21973},{"description":"CORPORATE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000052/def14a1.jpg","primary":false,"translateUrl":null,"linkName":"def14a1.jpg","type":"GRAPHIC","id":"NTFILE8WGedBCJKjWLVmrn","market":"us","size":20181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-11-06 00:00","pubTimestamp":1415203200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6448482","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730314000044-TACT","pdf_url":null,"pub_time":1412179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000044/0001017303-14-000044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-10-02 00:00","pubTimestamp":1412179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6448484","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730314000041-TACT","pdf_url":null,"pub_time":1409068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000041/0001017303-14-000041-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000041/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2K5vafzMsekLjMyC","market":"us","size":23872},{"description":"CORPORATE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000041/def14a0.jpg","primary":false,"translateUrl":null,"linkName":"def14a0.jpg","type":"GRAPHIC","id":"NTFILE9eum1M6UctQZyfa1","market":"us","size":19139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-08-27 00:00","pubTimestamp":1409068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6448486","market":"us","labels":[],"media":"sec.gov","original_id":"AN101730314000037-TACT","pdf_url":null,"pub_time":1407340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000037/0001017303-14-000037-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000037/form10qa06302014.htm","primary":true,"translateUrl":null,"linkName":"form10qa06302014.htm","type":"10-Q/A","id":"NTFILECT3NT2X4vNjJSzP4","market":"us","size":40628},{"description":"CORPORATE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000101730314000037/def14a0.jpg","primary":false,"translateUrl":null,"linkName":"def14a0.jpg","type":"GRAPHIC","id":"NTFILEEwUEGufDXVtCnQux","market":"us","size":19139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2014-08-07 00:00","pubTimestamp":1407340800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6448530","market":"us","labels":[],"media":"sec.gov","original_id":"AN101019213000061-TACT","pdf_url":null,"pub_time":1370534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101019213000061/0001010192-13-000061-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-06-07 00:00","pubTimestamp":1370534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6448560","market":"us","labels":[],"media":"sec.gov","original_id":"AN101019212000042-TACT","pdf_url":null,"pub_time":1352217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101019212000042/0001010192-12-000042-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2012-11-07 00:00","pubTimestamp":1352217600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6448572","market":"us","labels":[],"media":"sec.gov","original_id":"AN101019212000027-TACT","pdf_url":null,"pub_time":1335456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TACT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017303/000101019212000027/0001010192-12-000027-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2012-04-27 00:00","pubTimestamp":1335456000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"TACT","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"TACT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2025-05-09","current":-3.761233,"percent":0.745114,"low":-96.46116,"twenty":-20.394623,"median":-12.453331,"eighty":12.611069,"high":70.64463,"avg":-8.614699,"sd":28.705537,"marketCap":37097038},"quantilePoints":[{"date":"2020-05-15","current":-21.297093,"twenty":-20.54977,"median":20.173502,"eighty":33.927215,"marketCap":26025048},{"date":"2020-05-22","current":-23.137331,"twenty":-20.922568,"median":20.173502,"eighty":33.927215,"marketCap":28273818},{"date":"2020-05-29","current":-25.296815,"twenty":-21.255218,"median":20.173502,"eighty":33.927215,"marketCap":30912708},{"date":"2020-06-05","current":-32.330564,"twenty":-21.45022,"median":20.173502,"eighty":33.927215,"marketCap":39507949},{"date":"2020-06-12","current":-28.999405,"twenty":-21.708311,"median":20.173502,"eighty":33.927215,"marketCap":35437273},{"date":"2020-06-19","current":-30.788075,"twenty":-21.937725,"median":20.173502,"eighty":33.927215,"marketCap":37623028},{"date":"2020-06-26","current":-30.294479,"twenty":-22.000814,"median":20.173502,"eighty":33.927215,"marketCap":37019853},{"date":"2020-07-02","current":-27.826497,"twenty":-22.121256,"median":20.173502,"eighty":33.927215,"marketCap":34003979},{"date":"2020-07-10","current":-28.813689,"twenty":-22.518583,"median":20.173502,"eighty":33.927215,"marketCap":35210328},{"date":"2020-07-17","current":-27.703097,"twenty":-22.805653,"median":20.173502,"eighty":33.927215,"marketCap":33853185},{"date":"2020-07-24","current":-23.569227,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":28801596},{"date":"2020-07-31","current":-21.656542,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":26464294},{"date":"2020-08-07","current":-10.843644,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":35361122},{"date":"2020-08-14","current":-12.754247,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":41591601},{"date":"2020-08-21","current":-11.319105,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":36911602},{"date":"2020-08-28","current":-12.175561,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39704505},{"date":"2020-09-04","current":-11.388548,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":37138054},{"date":"2020-09-11","current":-12.198708,"twenty":-22.970089,"median":20.173502,"eighty":33.927215,"marketCap":39779988},{"date":"2020-09-18","current":-11.295958,"twenty":-22.970089,"median":20.149762,"eighty":33.927215,"marketCap":36836118},{"date":"2020-09-25","current":-11.157073,"twenty":-22.970089,"median":20.061991,"eighty":33.927215,"marketCap":36383215},{"date":"2020-10-02","current":-11.828349,"twenty":-22.970089,"median":19.978399,"eighty":33.927215,"marketCap":38572247},{"date":"2020-10-09","current":-17.63836,"twenty":-22.970089,"median":19.929902,"eighty":33.927215,"marketCap":57518693},{"date":"2020-10-16","current":-20.370188,"twenty":-22.970089,"median":19.87809,"eighty":33.927215,"marketCap":66427184},{"date":"2020-10-23","current":-19.576189,"twenty":-22.970089,"median":19.774435,"eighty":33.927215,"marketCap":63837952},{"date":"2020-10-30","current":-19.576189,"twenty":-22.970089,"median":19.692754,"eighty":33.927215,"marketCap":63837952},{"date":"2020-11-06","current":-14.623396,"twenty":-22.970089,"median":19.606164,"eighty":33.927215,"marketCap":65980765},{"date":"2020-11-13","current":-17.414492,"twenty":-22.970089,"median":19.532369,"eighty":33.839824,"marketCap":78574188},{"date":"2020-11-20","current":-17.810276,"twenty":-22.970089,"median":19.462103,"eighty":33.670186,"marketCap":80359965},{"date":"2020-11-27","current":-17.236389,"twenty":-22.970089,"median":19.394152,"eighty":33.615872,"marketCap":77770588},{"date":"2020-12-04","current":-17.684416,"twenty":-22.970089,"median":19.29839,"eighty":33.452204,"marketCap":79792087},{"date":"2020-12-11","current":-17.612384,"twenty":-22.970089,"median":19.115986,"eighty":33.253697,"marketCap":79467076},{"date":"2020-12-18","current":-16.128194,"twenty":-22.970089,"median":19.070384,"eighty":33.066613,"marketCap":72770412},{"date":"2020-12-24","current":-14.574742,"twenty":-22.970089,"median":18.988302,"eighty":32.969552,"marketCap":65761238},{"date":"2020-12-31","current":-14.050329,"twenty":-22.970089,"median":18.922581,"eighty":32.742877,"marketCap":63395083},{"date":"2021-01-08","current":-17.810276,"twenty":-22.970089,"median":18.842379,"eighty":32.62722,"marketCap":80359965},{"date":"2021-01-15","current":-18.997628,"twenty":-22.970089,"median":18.778537,"eighty":32.506163,"marketCap":85717296},{"date":"2021-01-22","current":-19.848563,"twenty":-22.970089,"median":18.577892,"eighty":32.414127,"marketCap":89556716},{"date":"2021-01-29","current":-18.305006,"twenty":-22.970089,"median":18.349887,"eighty":32.287912,"marketCap":82592186},{"date":"2021-02-05","current":-16.919762,"twenty":-22.970089,"median":18.251647,"eighty":32.270094,"marketCap":76341966},{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":60.35319,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":34582378},{"date":"2024-06-07","current":68.464239,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":39230009},{"date":"2024-06-14","current":64.365106,"twenty":-18.956625,"median":-8.334983,"eighty":19.932257,"marketCap":36881206},{"date":"2024-06-21","current":62.969658,"twenty":-18.95981,"median":-8.338369,"eighty":20.021644,"marketCap":36081614},{"date":"2024-06-28","current":66.632712,"twenty":-18.969205,"median":-8.348898,"eighty":20.061991,"marketCap":38180544},{"date":"2024-07-05","current":64.016244,"twenty":-18.969205,"median":-8.348898,"eighty":20.142239,"marketCap":36681308},{"date":"2024-07-12","current":62.097501,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":35581868},{"date":"2024-07-15","current":68.202593,"twenty":-18.969205,"median":-8.348898,"eighty":20.229174,"marketCap":39080086},{"date":"2024-08-02","current":66.981574,"twenty":-18.997439,"median":-8.515875,"eighty":20.296047,"marketCap":38380442},{"date":"2024-08-09","current":-73.348143,"twenty":-18.997949,"median":-8.571674,"eighty":20.32614,"marketCap":37480901},{"date":"2024-08-16","current":-87.069405,"twenty":-19.041081,"median":-8.641109,"eighty":20.32614,"marketCap":44492466},{"date":"2024-08-23","current":-86.678082,"twenty":-19.083764,"median":-8.71764,"eighty":20.32614,"marketCap":44292500},{"date":"2024-08-30","current":-81.395219,"twenty":-19.203702,"median":-8.80113,"eighty":20.32614,"marketCap":41592957},{"date":"2024-09-06","current":-81.982204,"twenty":-19.24563,"median":-8.835917,"eighty":20.32614,"marketCap":41892906},{"date":"2024-09-13","current":-85.112789,"twenty":-19.29515,"median":-8.992688,"eighty":20.312766,"marketCap":43492635},{"date":"2024-09-20","current":-86.482419,"twenty":-19.354324,"median":-9.17765,"eighty":20.312766,"marketCap":44192516},{"date":"2024-09-27","current":-91.960943,"twenty":-19.396037,"median":-9.399468,"eighty":20.255924,"marketCap":46992042},{"date":"2024-10-04","current":-88.243374,"twenty":-19.453565,"median":-9.505741,"eighty":20.145583,"marketCap":45092364},{"date":"2024-10-11","current":-84.525804,"twenty":-19.52532,"median":-9.587318,"eighty":19.31301,"marketCap":43192686},{"date":"2024-10-18","current":-87.852051,"twenty":-19.571123,"median":-9.719097,"eighty":15.701227,"marketCap":44892398},{"date":"2024-10-25","current":-83.351834,"twenty":-19.576189,"median":-9.844741,"eighty":15.356505,"marketCap":42592787},{"date":"2024-10-31","current":-83.156172,"twenty":-19.60746,"median":-10.017844,"eighty":15.23376,"marketCap":42492804},{"date":"2024-11-08","current":-82.960511,"twenty":-19.727582,"median":-10.116081,"eighty":15.104128,"marketCap":42392821},{"date":"2024-11-15","current":-20.474175,"twenty":-19.808984,"median":-10.17174,"eighty":15.025563,"marketCap":40293177},{"date":"2024-11-22","current":-19.888463,"twenty":-19.839277,"median":-10.243811,"eighty":14.877751,"marketCap":39140495},{"date":"2024-11-29","current":-21.160104,"twenty":-19.888463,"median":-10.277287,"eighty":14.82915,"marketCap":41643085},{"date":"2024-12-06","current":-20.85491,"twenty":-19.92772,"median":-10.36904,"eighty":14.730944,"marketCap":41042463},{"date":"2024-12-13","current":-21.109238,"twenty":-19.941238,"median":-10.436122,"eighty":14.691661,"marketCap":41542981},{"date":"2024-12-20","current":-20.193657,"twenty":-20.030776,"median":-10.595314,"eighty":14.665515,"marketCap":39741117},{"date":"2024-12-27","current":-20.931209,"twenty":-20.083675,"median":-10.63716,"eighty":14.538173,"marketCap":41192619},{"date":"2025-01-03","current":-20.956641,"twenty":-20.088863,"median":-10.846388,"eighty":14.475607,"marketCap":41242670},{"date":"2025-01-10","current":-22.330014,"twenty":-20.112163,"median":-11.102126,"eighty":14.178095,"marketCap":43945467},{"date":"2025-01-17","current":-22.787804,"twenty":-20.154894,"median":-11.248605,"eighty":13.967758,"marketCap":44846399},{"date":"2025-01-24","current":-22.991267,"twenty":-20.174042,"median":-11.353827,"eighty":13.856908,"marketCap":45246813},{"date":"2025-01-31","current":-22.787804,"twenty":-20.240402,"median":-11.550579,"eighty":13.780307,"marketCap":44846399},{"date":"2025-02-07","current":-22.635207,"twenty":-20.300325,"median":-11.631596,"eighty":13.748881,"marketCap":44546088},{"date":"2025-02-14","current":-22.330014,"twenty":-20.355501,"median":-11.782055,"eighty":13.709598,"marketCap":43945467},{"date":"2025-02-21","current":-22.075685,"twenty":-20.374628,"median":-11.86307,"eighty":13.650675,"marketCap":43444949},{"date":"2025-02-28","current":-20.142791,"twenty":-20.427462,"median":-12.129266,"eighty":13.626653,"marketCap":39641013},{"date":"2025-03-07","current":-20.193657,"twenty":-20.429399,"median":-12.247087,"eighty":13.5916,"marketCap":39741117},{"date":"2025-03-14","current":-18.311629,"twenty":-20.429399,"median":-12.696379,"eighty":13.540683,"marketCap":36037285},{"date":"2025-03-21","current":-3.948118,"twenty":-20.429399,"median":-12.696379,"eighty":13.442432,"marketCap":38940288},{"date":"2025-03-28","current":-3.914544,"twenty":-20.429399,"median":-12.696379,"eighty":13.363912,"marketCap":38609146},{"date":"2025-04-04","current":-3.648805,"twenty":-20.429399,"median":-12.696379,"eighty":13.257849,"marketCap":35988159},{"date":"2025-04-11","current":-3.628363,"twenty":-20.427462,"median":-12.598002,"eighty":13.048185,"marketCap":35786545},{"date":"2025-04-17","current":-3.536376,"twenty":-20.427462,"median":-12.598002,"eighty":12.908481,"marketCap":34879280},{"date":"2025-04-25","current":-3.659025,"twenty":-20.429399,"median":-12.696379,"eighty":12.776613,"marketCap":36088966},{"date":"2025-05-02","current":-3.536376,"twenty":-20.429399,"median":-12.696379,"eighty":12.691719,"marketCap":34879280},{"date":"2025-05-09","current":-3.761233,"twenty":-20.394623,"median":-12.453331,"eighty":12.611069,"marketCap":37097038}],"updateTime":1747066500350}}}