US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransAlta

9.15

+0.15001.67%

Volume:454.34K

Turnover:4.13M

Market Cap:2.71B

PE:3.94K

High:9.20

Open:8.98

Low:8.96

Close:9.00

Loading ...

Overview Company News Filings

Nexxen sees FY25 contribution ex-TAC $380M

Transalta Is Maintained at Outperform by RBC Capital

TransAlta price target lowered to C$20 from C$23 at RBC Capital

TransAlta price target lowered to C$18.50 from C$19 at CIBC

TransAlta price target lowered to C$16 from C$20 at National Bank

TransAlta Corp. Is Maintained at Outperform by CIBC World Markets

CIBC Sticks to Their Buy Rating for TransAlta (TAC)

RBC Cuts Price Target on TransAlta to CA$20 From CA$23, Keeps Outperform Rating

MT Newswires Live

Stock Track | TransAlta Shares Plummet 5.08% as Q1 Earnings Fall Short of Expectations

TransAlta Q1 Adjusted Earnings, Revenue Drop

MT Newswires Live

TransAlta 1Q Profit Dented by Weakness in Hydro, Gas Operations

Earnings Flash (TAC) TransAlta Posts Q1 Revenue CA$758M, vs. FactSet Est of CA$733M

MT Newswires Live

TransAlta Q1 EPS $0.15, Inline, Sales $758.00M Down From $947.00M YoY

TransAlta Corp expected to post earnings of 12 cents a share - Earnings Preview

Matrixdock Partners with TAC to Release "Key Member" In-Depth Report, Gold Token XAUm Becomes an Innovation Exemplar

AgEagle Aerial Systems Showcases eBee VISION and eBee TAC Capability to European Customers

CareDx Announces New Data on AlloSure Lung Presented at 2025 International Society for Heart and Lung Transplantation Meeting

Implied Volatility Surging for TransAlta Stock Options

TransAlta Corporation Announces Results of the 2025 Annual and Special Meeting of Shareholders and Election of all Directors

TransAlta Declares Quarterly Dividends on Preferred Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":9.15,"timestamp":1747331902439,"preClose":9,"halted":0,"volume":454343,"delay":0,"floatShares":277589655,"shares":296400000,"eps":0.002322,"marketStatus":"Trading","change":0.15,"latestTime":"05-15 13:58:42 EDT","open":8.975,"high":9.195,"low":8.96,"amount":4127960.5870799995,"amplitude":0.026111,"askPrice":9.16,"askSize":1900,"bidPrice":9.15,"bidSize":786,"shortable":3,"etf":0,"ttmEps":0.002322,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9,"dividendRate":0.018775,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"07:24 EDT","volume":1,"amount":8.91,"timestamp":1747308263445},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:28 EDT","volume":466273,"amount":4195802.203896,"timestamp":1747258121348},"volumeRatio":0.618382,"impliedVol":0.6913,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":277589655,"roa":"2.62%","roe":"2.29%","lyrEps":0.407336,"volumeRatio":0.618382,"shares":296400000,"dividePrice":0.171719,"high":9.195,"amplitude":0.026111,"preClose":9,"low":8.96,"week52Low":6.78,"pbRate":"4.80","psRate":"1.43","week52High":14.64,"institutionHeld":0.6603,"latestPrice":9.15,"committee":-0.414743,"eps":0.002322,"divideRate":0.018775,"volume":454343,"delay":0,"ttmEps":0.002322,"open":8.975,"prevYearClose":14.15,"prevWeekClose":8.66,"prevMonthClose":8.91,"prevQuarterClose":9.35,"fiveDayClose":8.51,"twentyDayClose":8.67,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535023313","title":"Nexxen sees FY25 contribution ex-TAC $380M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023313?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:36","pubTimestamp":1747222581,"startTime":"0","endTime":"0","summary":"Nexxen (NEXN) reaffirms its prior full year 2025 financial guidance: Full year 2025 Contribution ex-TAC of approximately $380 million; Full year 20...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXN","TAC","BK4009","BK4539","BK4105"],"gpt_icon":0},{"id":"2534509371","title":"Transalta Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534509371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534509371?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:30","pubTimestamp":1746729000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:30 ET (18:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"gpt_icon":0},{"id":"2534151086","title":"TransAlta price target lowered to C$20 from C$23 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151086","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151086?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723071,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on TransAlta (TAC) to C$20 from C$23 and keeps an Outperform rating on the shares. Published first on T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c20-from-c23-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c20-from-c23-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2534159211","title":"TransAlta price target lowered to C$18.50 from C$19 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159211?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:35","pubTimestamp":1746722110,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on TransAlta (TAC) to C$18.50 from C$19 and keeps an Outperformer rating on the shares. Published first on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c18-50-from-c19-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c18-50-from-c19-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2534156704","title":"TransAlta price target lowered to C$16 from C$20 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156704?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:05","pubTimestamp":1746720346,"startTime":"0","endTime":"0","summary":"National Bank analyst Patrick Kenny lowered the firm’s price target on TransAlta (TAC) to C$16 from C$20 and keeps an Outperform rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c16-from-c20-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c16-from-c20-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","TAC"],"gpt_icon":0},{"id":"2533153778","title":"TransAlta Corp. Is Maintained at Outperform by CIBC World Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153778?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719760,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:56 ET (15:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"gpt_icon":0},{"id":"2533132618","title":"CIBC Sticks to Their Buy Rating for TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132618?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:27","pubTimestamp":1746714476,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi maintained a Buy rating on TransAlta (TAC – Research Report) today and set a price target of C$18.50. Jarvi covers the Util...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2533189728","title":"RBC Cuts Price Target on TransAlta to CA$20 From CA$23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189728?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:53","pubTimestamp":1746705239,"startTime":"0","endTime":"0","summary":"TransAlta's (TAC) Canadian stock has an average rating of overweight and mean price target of CA$16.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TAC"],"gpt_icon":0},{"id":"1128122556","title":"Stock Track | TransAlta Shares Plummet 5.08% as Q1 Earnings Fall Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1128122556","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128122556?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:25","pubTimestamp":1746635115,"startTime":"0","endTime":"0","summary":"TransAlta  saw its stock price plummet 5.08% in intraday trading on Wednesday following the release of its disappointing first-quarter earnings report. The Canadian utility company's results fell short of analyst expectations, prompting investors to reassess their positions.TransAlta reported adjusted earnings per share of CA$0.10 for Q1 2025, slightly below the FactSet analyst consensus estimate of CA$0.11. The company's revenue for the quarter came in at CA$758 million, representing a signific","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TransAlta Shares Plummet 5.08% as Q1 Earnings Fall Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TAC"],"gpt_icon":0},{"id":"2533712982","title":"TransAlta Q1 Adjusted Earnings, Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2533712982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533712982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:23","pubTimestamp":1746620609,"startTime":"0","endTime":"0","summary":"TransAlta  reported Q1 net earnings Wednesday of CA$0.15  per share, down from CA$0.72 a year earlier.Analysts polled by FactSet expected C$0.11.Revenue for the quarter ended March 31 was CA$758 million, down from CA$947 million a year earlier.A single analyst surveyed by FactSet expected CA$733 million.The company's shares were down 1.5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC"],"gpt_icon":0},{"id":"2533837984","title":"TransAlta 1Q Profit Dented by Weakness in Hydro, Gas Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:54","pubTimestamp":1746618840,"startTime":"0","endTime":"0","summary":"TransAlta is sticking with its earnings target for the full year after it logged a sharp drop in earnings and revenue for the latest quarter.The Calgary, Alberta, utility on Wednesday said it recorded first-quarter earnings of 46 million Canadian dollars , or C$0.15 a share, against C$222 million, or C$0.72, a year earlier.The company said its hydro earnings were dented by lower spot-power prices and services prices in the Alberta market, and that gas-segment earnings were squeezed by lower volumes with a drop in prices thanks to milder weather.The company, which owns a fleet of electrical-power generation assets in Canada, the U.S. and Australia, late last year targeted investment of C$3.5 billion by 2028 in an effort to add up to 1.75 gigawatts of new capacity through the construction or acquisition of assets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2533857379","title":"Earnings Flash (TAC) TransAlta Posts Q1 Revenue CA$758M, vs. FactSet Est of CA$733M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533857379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533857379?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616535,"startTime":"0","endTime":"0","summary":"Earnings Flash (TAC) TransAlta Posts Q1 Revenue CA$758M, vs. FactSet Est of CA$733M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TAC"],"gpt_icon":0},{"id":"2533998305","title":"TransAlta Q1 EPS $0.15, Inline, Sales $758.00M Down From $947.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998305","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998305?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:05","pubTimestamp":1746615931,"startTime":"0","endTime":"0","summary":"TransAlta (TSX:TA) reported quarterly earnings of $0.15 per share which met the analyst consensus estimate. This is a 79.17 percent decrease over earnings of $0.72 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248348/transalta-q1-eps-0-15-inline-sales-758-00m-down-from-947-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"gpt_icon":0},{"id":"2533533234","title":"TransAlta Corp  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533234?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:32","pubTimestamp":1746455562,"startTime":"0","endTime":"0","summary":"TransAlta Corp  expected to post earnings of12cents a share - Earnings Preview TransAlta Corp TA.TO  is expected to report resultson May 7 for the period ending March 31 2025LSEG's mean analyst estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"gpt_icon":0},{"id":"2532642828","title":"Matrixdock Partners with TAC to Release \"Key Member\" In-Depth Report, Gold Token XAUm Becomes an Innovation Exemplar","url":"https://stock-news.laohu8.com/highlight/detail?id=2532642828","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532642828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:12","pubTimestamp":1746162720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd - Matrixport's RWA tokenization platform Matrixdock, under Matrixport, has been selected as a \"Focus Member\" of the Tokenization Asset Consortium  on May 2nd, and together they released the first series of in-depth reports titled \"XAUm: Reshaping Gold Ownership through Tokenization\".The innovative practice of XAUm has been highly recognized by the industry. As a token backed by 100% LBMA physical gold, XAUm not only addresses pain points in traditional gold investments such as storage and liquidity but also implements innovative functions such as collateralized lending and yield generation through blockchain technology.The underlying physical gold assets of XAUm are stored in renowned gold vaults like Brink's and come with independent audits and on-chain verification, setting a new benchmark for the industry in terms of security and transparency.This joint release of an industry in-depth report by Matrixdock and TAC also conveys their belief in the significant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4105","BCO","US12M.BOND","US7Y.BOND","TAC","US30Y.BOND","US6M.BOND","US3Y.BOND","BK4165","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2532077362","title":"AgEagle Aerial Systems Showcases eBee VISION and eBee TAC Capability to European Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077362?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Unmanned Aerial Systems  manufacturer fields demonstrations for decision makers in Baltic states to answer region’s defense and public safety needs. WICHITA, Kan., May 01, 2025  -- AgEagle Aerial Systems Inc. , a leading provider of best-in-class unmanned aerial systems  and sensors for military, public safety, and commercial use, partnered with F9 Distribution Baltic to host Drone Days, a week-long event showcasing the cutting-edge capabilities of the eBee VISION and eBee TAC drones to potential customers in Lithuania, Latvia, and Estonia.Drone Days attracted more than 150 key decision makers from the region’s defense, military, and public safety sectors. Attendees experienced dynamic product presentations and live flight demonstrations, highlighting the drones’ real-time surveillance and mapping capabilities.“The eBee VISION and eBee TAC demonstrate exceptional reliability, adaptability, and performance, meeting the rigorous tactical and operational demands of defense and security op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageagle-aerial-systems-showcases-ebee-120000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105","BK4211","GNSS","BK4020","CUBI","BK4152","BK4603","UAVS"],"gpt_icon":0},{"id":"2531833780","title":"CareDx Announces New Data on AlloSure Lung Presented at 2025 International Society for Heart and Lung Transplantation Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531833780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531833780?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"Findings from ALAMO Study Show AlloSure Lung is Associated with Prognosis of Chronic Lung Allograft Dysfunction and Restrictive Allograft Syndrome. AlloSure Lung Surveillance Monitoring Identifies the Onset of Acute Cellular Rejection and Treatment Response. AlloSure Lung and AlloHome were featured in 8 abstracts including 2 oral presentations and key findings were:. Surveillance monitoring using AlloSure Lung effectively identified rising dd-cfDNA levels signaling onset of acute cellular rejection and decline in levels after treatment for rejection .\"We have observed the advantages of using AlloSure Lung for monitoring patients for early signs of graft injury and rejection. The early findings from the ALAMO study are promising as it indicates that increased levels of AlloSure Lung dd-cfDNA may identify patients at higher risk of developing CLAD, which is a major cause of mortality among lung transplant patients,\" said Ciara Shaver, MD, PhD, Principal Investigator for ALAMO at Vanderbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-announces-data-allosure-lung-110500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","CDNA","BK4139","CLAD","BK4105","TAC"],"gpt_icon":0},{"id":"2530137904","title":"Implied Volatility Surging for TransAlta Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584800,"startTime":"0","endTime":"0","summary":"Investors in TransAlta Corporation TAC need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $8.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for TransAlta shares, but what is the fundamental picture for the company?Currently, TransAlta is a Zacks Rank #4  in the Utility - Electric Power industry that ranks in the Top 14% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter has moved from breakeven level per share to 6 cents in that period.Given the way analysts feel about TransAlta right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-transalta-stock-124000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2530991066","title":"TransAlta Corporation Announces Results of the 2025 Annual and Special Meeting of Shareholders and Election of all Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:16","pubTimestamp":1745529360,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 24, 2025  -- TransAlta Corporation    held its Annual and Special Meeting of Shareholders  on April 24, 2025. The total number of common shares represented by shareholders at the Meeting and by proxy was 188,962,557, representing 63.43 per cent of the Company’s outstanding common shares.The eleven director nominees proposed by management were elected. The votes by ballot were received as follows:. TransAlta owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia with a focus on long-term shareholder value. TransAlta provides municipalities, medium and large industries, businesses and utility customers with affordable, energy efficient and reliable power. Today, TransAlta is one of Canada’s largest producers of wind power and Alberta’s largest producer of thermal generation and hydro-electric power. For over 114 years, TransAlta has been a responsible operator and a proud member of the communiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corporation-announces-results-2025-211600313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2529509669","title":"TransAlta Declares Quarterly Dividends on Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:08","pubTimestamp":1745442510,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has shared an update. TransAlta Corporation has announced the declaration of quarterly dividends on its Cumulative Redeemab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-declares-quarterly-dividends-on-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-declares-quarterly-dividends-on-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"TAC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-11-29","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-01","currency":"CAD","dateTimestamp":1732856400000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.1429866,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-05-14","current":71.191925,"percent":1,"low":-52.633381,"twenty":-10.473721,"median":4.979977,"eighty":20.68855,"high":71.191925,"avg":4.661837,"sd":21.494185,"marketCap":2701219896.34},"quantilePoints":[{"date":"2020-05-15","current":11.240981,"twenty":-13.283152,"median":-8.641792,"eighty":18.179492,"marketCap":1467928458.79},{"date":"2020-05-22","current":11.735584,"twenty":-13.225649,"median":-8.61703,"eighty":18.086621,"marketCap":1539114985.25},{"date":"2020-05-29","current":12.06532,"twenty":-13.211187,"median":-8.610064,"eighty":18.068047,"marketCap":1608068425.63},{"date":"2020-06-05","current":13.09949,"twenty":-13.207572,"median":-8.567507,"eighty":18.044829,"marketCap":1797904101.09},{"date":"2020-06-12","current":12.005368,"twenty":-13.164386,"median":-8.410937,"eighty":18.021611,"marketCap":1623109948.12},{"date":"2020-06-19","current":12.365079,"twenty":-13.139195,"median":-8.158941,"eighty":17.961246,"marketCap":1674671063.17},{"date":"2020-06-26","current":11.615681,"twenty":-13.135596,"median":-8.041324,"eighty":17.873018,"marketCap":1559333772.54},{"date":"2020-07-02","current":12.469995,"twenty":-13.120624,"median":-7.942278,"eighty":17.812652,"marketCap":1687166626.22},{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.7898,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2184017869.3},{"date":"2024-06-07","current":4.848212,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2206743662.37},{"date":"2024-06-14","current":4.653505,"twenty":-11.613436,"median":-5.991768,"eighty":18.818081,"marketCap":2108200144.71},{"date":"2024-06-21","current":4.705897,"twenty":-11.613436,"median":-5.94631,"eighty":18.818081,"marketCap":2139902891.87},{"date":"2024-06-28","current":4.667046,"twenty":-11.617198,"median":-5.935487,"eighty":18.826926,"marketCap":2122948783.94},{"date":"2024-07-05","current":4.613625,"twenty":-11.617198,"median":-5.909511,"eighty":18.826926,"marketCap":2111661605.26},{"date":"2024-07-12","current":4.817595,"twenty":-11.617198,"median":-5.896523,"eighty":18.826926,"marketCap":2203109369.24},{"date":"2024-07-15","current":4.880729,"twenty":-11.617198,"median":-5.887864,"eighty":18.826926,"marketCap":2225397663.87},{"date":"2024-08-02","current":5.491578,"twenty":-11.669858,"median":-5.842407,"eighty":18.840194,"marketCap":2451137026.39},{"date":"2024-08-09","current":5.361408,"twenty":-11.669858,"median":-5.805607,"eighty":18.840194,"marketCap":2410462908.4},{"date":"2024-08-16","current":5.651214,"twenty":-11.669858,"median":-5.777467,"eighty":18.840194,"marketCap":2548842878.1},{"date":"2024-08-23","current":5.593406,"twenty":-11.669858,"median":-5.760149,"eighty":18.840194,"marketCap":2540383398.37},{"date":"2024-08-30","current":5.776955,"twenty":-11.669858,"median":-5.732009,"eighty":18.840194,"marketCap":2648622862.46},{"date":"2024-09-06","current":5.844578,"twenty":-11.669858,"median":-5.706033,"eighty":18.840194,"marketCap":2670750264.34},{"date":"2024-09-13","current":5.989485,"twenty":-11.669858,"median":-5.669234,"eighty":18.840194,"marketCap":2722813679.16},{"date":"2024-09-20","current":6.09575,"twenty":-11.669858,"median":-5.582648,"eighty":18.840194,"marketCap":2776779640.59},{"date":"2024-09-27","current":6.815454,"twenty":-11.669858,"median":3.726151,"eighty":18.840194,"marketCap":3126680180.39},{"date":"2024-10-04","current":6.85156,"twenty":-11.669858,"median":3.789872,"eighty":18.840194,"marketCap":3126625831.82},{"date":"2024-10-11","current":6.813382,"twenty":-11.669858,"median":3.814161,"eighty":18.840194,"marketCap":3060613929.03},{"date":"2024-10-18","current":7.011361,"twenty":-11.669858,"median":3.849559,"eighty":18.840194,"marketCap":3143880147.14},{"date":"2024-10-25","current":6.798896,"twenty":-11.669858,"median":3.898137,"eighty":18.840194,"marketCap":3034388456.71},{"date":"2024-10-31","current":7.049992,"twenty":-11.669858,"median":3.924821,"eighty":18.840194,"marketCap":3126583975.6},{"date":"2024-11-08","current":20.873722,"twenty":-11.654812,"median":4.030777,"eighty":18.888842,"marketCap":3144516603.36},{"date":"2024-11-15","current":20.802335,"twenty":-11.59839,"median":4.101349,"eighty":19.003829,"marketCap":3102477593.2},{"date":"2024-11-22","current":21.730373,"twenty":-11.560776,"median":4.136884,"eighty":19.286875,"marketCap":3254028802.75},{"date":"2024-11-29","current":22.344306,"twenty":-11.531739,"median":4.306904,"eighty":19.92284,"marketCap":3333185824.92},{"date":"2024-12-06","current":25.613856,"twenty":-11.502957,"median":4.599055,"eighty":20.23363,"marketCap":3815688147.29},{"date":"2024-12-13","current":26.698947,"twenty":-11.428604,"median":4.64377,"eighty":20.460718,"marketCap":3933456457.68},{"date":"2024-12-20","current":28.583579,"twenty":-11.361864,"median":4.667046,"eighty":20.64129,"marketCap":4161651851.65},{"date":"2024-12-27","current":29.154679,"twenty":-11.314043,"median":4.683191,"eighty":20.737646,"marketCap":4229040205.99},{"date":"2025-01-03","current":28.969072,"twenty":-11.229888,"median":4.707049,"eighty":20.82342,"marketCap":4193559916.05},{"date":"2025-01-10","current":27.200251,"twenty":-11.154422,"median":4.716831,"eighty":21.067388,"marketCap":3947567458.98},{"date":"2025-01-17","current":28.171178,"twenty":-11.087337,"median":4.728211,"eighty":21.235272,"marketCap":4090011661.98},{"date":"2025-01-24","current":27.557209,"twenty":-11.062386,"median":4.747369,"eighty":21.426534,"marketCap":4006104867.6},{"date":"2025-01-31","current":23.873396,"twenty":-10.99878,"median":4.765462,"eighty":21.64126,"marketCap":3462721828.26},{"date":"2025-02-07","current":22.202829,"twenty":-10.966899,"median":4.795799,"eighty":21.720595,"marketCap":3243599915.42},{"date":"2025-02-14","current":21.060562,"twenty":-10.89346,"median":4.81768,"eighty":21.754041,"marketCap":3096378873.06},{"date":"2025-02-21","current":20.798002,"twenty":-10.831314,"median":4.853002,"eighty":21.754041,"marketCap":3354185741.65},{"date":"2025-02-28","current":19.090585,"twenty":-10.560234,"median":4.905149,"eighty":21.754041,"marketCap":3029789593.32},{"date":"2025-03-07","current":17.427144,"twenty":-10.473721,"median":4.979977,"eighty":21.708337,"marketCap":2800513673.4},{"date":"2025-03-14","current":17.661066,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2806358810.67},{"date":"2025-03-21","current":18.193886,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2906716339.81},{"date":"2025-03-28","current":17.492122,"twenty":-10.473721,"median":4.979977,"eighty":21.555504,"marketCap":2798680901.01},{"date":"2025-04-04","current":16.829345,"twenty":-10.473721,"median":4.979977,"eighty":21.409902,"marketCap":2744644484.96},{"date":"2025-04-11","current":15.477799,"twenty":-10.468078,"median":4.995068,"eighty":21.275447,"marketCap":2528583046.78},{"date":"2025-04-17","current":15.597488,"twenty":-10.468078,"median":4.995068,"eighty":21.19339,"marketCap":2576442030.09},{"date":"2025-04-25","current":15.844654,"twenty":-10.473721,"median":4.979977,"eighty":20.812986,"marketCap":2612708964.83},{"date":"2025-05-02","current":16.29996,"twenty":-10.473721,"median":4.979977,"eighty":20.725194,"marketCap":2696914013.12},{"date":"2025-05-09","current":66.270566,"twenty":-10.473721,"median":4.979977,"eighty":20.650425,"marketCap":2526681533.7},{"date":"2025-05-14","current":71.191925,"twenty":-10.473721,"median":4.979977,"eighty":20.68855,"marketCap":2701219896.34}],"updateTime":1747306010691}}}