US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransAlta

9.10

+0.10001.11%

Post-market: 9.100.00000.00%16:41 EDT

Volume:1.18M

Turnover:10.72M

Market Cap:2.70B

PE:3.92K

High:9.20

Open:8.91

Low:8.91

Close:9.00

Loading ...

Overview Company News Filings

TransAlta Declares Dividends

Richardson Strikes Supply Agreement With TransAlta

MT Newswires Live

Richardson Electronics announces supply agreement with TransAlta

TransAlta price target lowered to C$17 from C$21 at Scotiabank

Jefferies Initiates TransAlta at Hold With CA$12 Price Target

MT Newswires Live

TransAlta Announces Annual Shareholder Meeting and Q1 2025 Results Release

TransAlta to Host Shareholder Meeting and Q1 2025 Results Call

TransAlta to Host Annual Meeting of Shareholders and First Quarter 2025 Results Conference Call

TransAlta Implements Automatic Share Purchase Plan for Share Buyback

MT Newswires Live

TransAlta Initiates Automatic Share Purchase Plan to Enhance Shareholder Value

TransAlta Corporation Enters into Automatic Share Purchase Plan

With A Return On Equity Of 13%, Has TransAlta Corporation's (TSE:TA) Management Done Well?

Simply Wall St.

Nexxen sees FY25 contribution ex-TAC $380M

Top Premarket Decliners

MT Newswires Live

TransAlta Corp’s Strong 2024 Earnings Amid Market Challenges

CIBC Keeps Their Buy Rating on TransAlta (TAC)

TransAlta Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TransAlta Corp (TAC) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Stock Track | TransAlta Shares Surge 5.11% on Strong 2024 Results, Dividend Hike and Upbeat 2025 Guidance

TransAlta: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":9.1,"timestamp":1747339200000,"preClose":9,"halted":0,"volume":1178131,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:41 EDT","volume":92923,"amount":844718.70666,"timestamp":1747341668586},"delay":0,"floatShares":277589655,"shares":296400000,"eps":0.002322,"marketStatus":"Closed","change":0.1,"latestTime":"05-15 16:00:00 EDT","open":8.91,"high":9.195,"low":8.91,"amount":10724145.956687,"amplitude":0.031667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9,"dividendRate":0.018878,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"07:24 EDT","volume":1,"amount":8.91,"timestamp":1747308263445},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:41 EDT","volume":92923,"amount":844718.70666,"timestamp":1747341668586},"volumeRatio":1.105998,"impliedVol":0.8048,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":277589655,"roa":"2.62%","roe":"2.29%","lyrEps":0.407336,"volumeRatio":1.105998,"shares":296400000,"dividePrice":0.17202,"high":9.195,"amplitude":0.031667,"preClose":9,"low":8.91,"week52Low":6.78,"pbRate":"4.76","psRate":"1.42","week52High":14.64,"institutionHeld":0.6603,"latestPrice":9.1,"eps":0.002322,"divideRate":0.018878,"volume":1178131,"delay":0,"ttmEps":0.002322,"open":8.91,"prevYearClose":14.15,"prevWeekClose":8.66,"prevMonthClose":8.91,"prevQuarterClose":9.35,"fiveDayClose":8.51,"twentyDayClose":8.67,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529661193","title":"TransAlta Declares Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661193?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"* Please note the quarterly floating rate on the Series B and Series D Preferred Shares will be reset every quarter.All currency is expressed in Canadian dollars . When the dividend payment date falls on a weekend or holiday the payment is made the following business day.For more information about TransAlta, visit our web site at transalta.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-declares-dividends-203000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2529337565","title":"Richardson Strikes Supply Agreement With TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337565","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337565?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334829,"startTime":"0","endTime":"0","summary":"Richardson Electronics (RELL) said Tuesday that it has struck a supply agreement with TransAlta Corporation for its pitch energy modules designed for GE wind turbines and SSB platforms.Richardson said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","RELL","TAC","BK4105"],"gpt_icon":0},{"id":"2529480587","title":"Richardson Electronics announces supply agreement with TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:35","pubTimestamp":1745332513,"startTime":"0","endTime":"0","summary":"Richardson Electronics (RELL) announced the expansion of its customer base through a supply agreement with TransAlta Corporation (TAC) for its pate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/richardson-electronics-announces-supply-agreement-with-transalta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/richardson-electronics-announces-supply-agreement-with-transalta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105","RELL","BK4140"],"gpt_icon":0},{"id":"2528724771","title":"TransAlta price target lowered to C$17 from C$21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724771?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913137,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope lowered the firm’s price target on TransAlta (TAC) to C$17 from C$21. Published first on TheFly – the ultimate sourc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c17-from-c21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c17-from-c21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2526638266","title":"Jefferies Initiates TransAlta at Hold With CA$12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638266?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:53","pubTimestamp":1744372424,"startTime":"0","endTime":"0","summary":"Jefferies Initiates TransAlta at Hold With CA$12 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC","CA"],"gpt_icon":0},{"id":"2526549944","title":"TransAlta Announces Annual Shareholder Meeting and Q1 2025 Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549944?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:17","pubTimestamp":1744316233,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has provided an update. On April 8, 2025, TransAlta Corporation announced it will hold its annual meeting of shareholders o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-announces-annual-shareholder-meeting-and-q1-2025-results-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-announces-annual-shareholder-meeting-and-q1-2025-results-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2526829403","title":"TransAlta to Host Shareholder Meeting and Q1 2025 Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829403","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829403?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:07","pubTimestamp":1744150066,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TransAlta ( ($TSE:TA) ). TransAlta Corporation announced it will host its annual meeting of shareholders on Apr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-to-host-shareholder-meeting-and-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-to-host-shareholder-meeting-and-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TAC","BK4181","BK4218","BK4105","HST","BK4585"],"gpt_icon":0},{"id":"2526829540","title":"TransAlta to Host Annual Meeting of Shareholders and First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829540?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149120,"startTime":"0","endTime":"0","summary":"TransAlta will release its first quarter 2025 results before markets open on Wednesday, May 7, 2025. A conference call and webcast to discuss the results will be held for investors, analysts, members of the media and other interested parties the same day beginning at 9:00 a.m. Mountain Time .TransAlta owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia with a focus on long-term shareholder value. TransAlta provides municipalities, medium and large industries, businesses and utility customers with affordable, energy efficient and reliable power. Today, TransAlta is one of Canada’s largest producers of wind power and Alberta’s largest producer of thermal generation and hydro-electric power. For over 113 years, TransAlta has been a responsible operator and a proud member of the communities where we operate and where our employees work and live. TransAlta aligns its corporate goals with the UN Sustainable Development ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-host-annual-meeting-shareholders-215200081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4105","BK4588","BK4585","TAC","HST"],"gpt_icon":0},{"id":"2522351949","title":"TransAlta Implements Automatic Share Purchase Plan for Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351949","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351949?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026410,"startTime":"0","endTime":"0","summary":"TransAlta  said Wednesday it entered into an automatic share purchase plan with its broker to facilitate share repurchases under its previously announced normal course issuer bid.The company said the plan, effective April 1, allows its broker to purchase common shares at its discretion, based on pre-set parameters, until the end of the buyback program.The plan will terminate upon the earliest of reaching the purchase limits, May 8, or if the company decides to terminate it.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2522112351","title":"TransAlta Initiates Automatic Share Purchase Plan to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522112351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522112351?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:47","pubTimestamp":1743025632,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has shared an update. On March 26, 2025, TransAlta Corporation announced the implementation of an automatic share purchase ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-initiates-automatic-share-purchase-plan-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-initiates-automatic-share-purchase-plan-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2522356736","title":"TransAlta Corporation Enters into Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356736","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356736?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:14","pubTimestamp":1743023640,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March 26, 2025  -- TransAlta Corporation    announced today that it has entered into an automatic share purchase plan  with its broker in order to facilitate repurchases of TransAlta’s common shares  under the Company’s previously announced normal course issuer bid .The Company previously announced that it had received approval from the Toronto Stock Exchange  to purchase up to 14,000,000 of its Common Shares during the 12-month period that commenced May 31, 2024, and terminates May 30, 2025. Purchases under the NCIB may be made through open market transactions on the TSX and any alternative Canadian trading systems on which the Common Shares are traded, based on the prevailing market price. Since the beginning of the current NCIB on May 31, 2024, the Company has purchased 6,102,300 at a weighted average price per Common Share of $11.89 for an aggregate value of approximately $72.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corporation-enters-automatic-share-211400055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2520501434","title":"With A Return On Equity Of 13%, Has TransAlta Corporation's (TSE:TA) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:36","pubTimestamp":1742474201,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine TransAlta Corporation , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for TransAlta is:. Combining TransAlta's Debt And Its 13% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. All","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-13-transalta-corporations-123641369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","EQR","ROE","TSE","BK4090","BK4588","BK4215","BK4585","TAC"],"gpt_icon":0},{"id":"2517161489","title":"Nexxen sees FY25 contribution ex-TAC $380M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161489","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:36","pubTimestamp":1741178194,"startTime":"0","endTime":"0","summary":"Nexxen (NEXN) provides the following financial guidance for full year 2025: Full year 2025 Contribution ex-TAC of approximately $380 million; Full ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TAC","NEXN","BK4105"],"gpt_icon":0},{"id":"2514311801","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660613,"startTime":"0","endTime":"0","summary":"Ibotta  shares slumped 41% pre-bell Thursday after the company reported lower Q4 adjusted profit and revenue late Wednesday.Siyata Mobile  shares fell 27%, reversing from Wednesday's rally.Digimarc  shares retreated 26%, a day after the company reported lower Q4 revenue.TransAlta Corp.  shares dropped 25% after Wednesday's 1.1% gain.Mayville Engineering  shares were down 24% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DMRC","IBTA","MEC.AU","SYTA","BK7062","BK4020","BK4009","BK4105","BK4023","MEC","TAC","BK4161","BK4563"],"gpt_icon":0},{"id":"2513124445","title":"TransAlta Corp’s Strong 2024 Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124445?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:53","pubTimestamp":1740185597,"startTime":"0","endTime":"0","summary":"TransAlta Corp (($TSE:TA)) has held its Q4 earnings call. Read on for the main highlights of the call. TransAlta Corp’s Earnings Call Highlights St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-corps-strong-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-corps-strong-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2513290977","title":"CIBC Keeps Their Buy Rating on TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290977?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:56","pubTimestamp":1740156969,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi maintained a Buy rating on TransAlta (TAC – Research Report) today and set a price target of C$19.50. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2513264127","title":"TransAlta Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264127?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139244,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The decrease in margin was driven by lower revenue.TSX:TA Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 29%.Looking ahead, revenue is expected to decline by 3.5% p.a. on average during the next 3 years, while revenues in the Renewable Energy industry in Canada are expected to grow by 4.2%.The company's shares are up 8.2% from a week ago.You still need to take note of risks, for example - TransAlta has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-full-2024-earnings-eps-120044835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC"],"gpt_icon":0},{"id":"2513751237","title":"TransAlta Corp (TAC) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513751237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513751237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:13","pubTimestamp":1740122004,"startTime":"0","endTime":"0","summary":"Free Cash Flow : $569 million or $1.88 per share.Available Liquidity: Over $1.6 billion, including approximately $334 million in cash.Heartland Acquisition: Revised purchase price of approximately $542 million.Wind and Solar Segment Adjusted EBITDA : $316 million, a 23% increase from 2023.Energy Transition Segment Adjusted EBITDA : $91 million.Energy Marketing Segment Adjusted EBITDA : $131 million, a 20% increase from 2023.Alberta Spot Price : $63 per megawatt hour.2025 Adjusted EBITDA Guidance: $1.15 billion to $1.25 billion.2025 Free Cash Flow Guidance: $450 million to $550 million or $1.51 to $1.85 per share.2025 Hedged Production: 7,700 gigawatt hours at an average price of $70 per megawatt hour.GuruFocus has detected 3 Warning Sign with TAC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.TransAlta Corp  continues to reduce CO2 emissions, achieving a 70% reduction in Scope 1 and 2 greenhouse gas emissions since 2015, with plans t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corp-tac-q4-2024-071324429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC"],"gpt_icon":0},{"id":"1125693811","title":"Stock Track | TransAlta Shares Surge 5.11% on Strong 2024 Results, Dividend Hike and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125693811","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125693811?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:36","pubTimestamp":1740062185,"startTime":"0","endTime":"0","summary":"TransAlta Corporation's shares rallied 5.11% on Thursday's pre-market trading, following the company's robust financial performance in 2024 and an upbeat outlook for 2025.The Canadian power generation company reported solid fourth-quarter and full-year 2024 results, driven by high availability across its generation portfolio and enduring performance of its optimization and hedging strategies. TransAlta also announced an 8% increase in its annual dividend to $0.26 per share, reflecting its confid","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TAC"],"gpt_icon":0},{"id":"2512492444","title":"TransAlta: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492444","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492444?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:23","pubTimestamp":1740054210,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — TransAlta Corp.  on Thursday reported a loss of $46.5 million in its fourth quarter.The Calgary, Alberta-based company said it had a loss of 16 cents per share.The power generation and marketing company posted revenue of $484.6 million in the period.For the year, the company reported profit of $129.2 million, or 43 cents per share. Revenue was reported as $2.08 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-q4-earnings-snapshot-122330223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"TAC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-11-29","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-01","currency":"CAD","dateTimestamp":1732856400000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.1429866,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-05-14","current":71.191925,"percent":1,"low":-52.633381,"twenty":-10.473721,"median":4.979977,"eighty":20.68855,"high":71.191925,"avg":4.661837,"sd":21.494185,"marketCap":2701219896.34},"quantilePoints":[{"date":"2020-05-15","current":11.240981,"twenty":-13.283152,"median":-8.641792,"eighty":18.179492,"marketCap":1467928458.79},{"date":"2020-05-22","current":11.735584,"twenty":-13.225649,"median":-8.61703,"eighty":18.086621,"marketCap":1539114985.25},{"date":"2020-05-29","current":12.06532,"twenty":-13.211187,"median":-8.610064,"eighty":18.068047,"marketCap":1608068425.63},{"date":"2020-06-05","current":13.09949,"twenty":-13.207572,"median":-8.567507,"eighty":18.044829,"marketCap":1797904101.09},{"date":"2020-06-12","current":12.005368,"twenty":-13.164386,"median":-8.410937,"eighty":18.021611,"marketCap":1623109948.12},{"date":"2020-06-19","current":12.365079,"twenty":-13.139195,"median":-8.158941,"eighty":17.961246,"marketCap":1674671063.17},{"date":"2020-06-26","current":11.615681,"twenty":-13.135596,"median":-8.041324,"eighty":17.873018,"marketCap":1559333772.54},{"date":"2020-07-02","current":12.469995,"twenty":-13.120624,"median":-7.942278,"eighty":17.812652,"marketCap":1687166626.22},{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.7898,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2184017869.3},{"date":"2024-06-07","current":4.848212,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2206743662.37},{"date":"2024-06-14","current":4.653505,"twenty":-11.613436,"median":-5.991768,"eighty":18.818081,"marketCap":2108200144.71},{"date":"2024-06-21","current":4.705897,"twenty":-11.613436,"median":-5.94631,"eighty":18.818081,"marketCap":2139902891.87},{"date":"2024-06-28","current":4.667046,"twenty":-11.617198,"median":-5.935487,"eighty":18.826926,"marketCap":2122948783.94},{"date":"2024-07-05","current":4.613625,"twenty":-11.617198,"median":-5.909511,"eighty":18.826926,"marketCap":2111661605.26},{"date":"2024-07-12","current":4.817595,"twenty":-11.617198,"median":-5.896523,"eighty":18.826926,"marketCap":2203109369.24},{"date":"2024-07-15","current":4.880729,"twenty":-11.617198,"median":-5.887864,"eighty":18.826926,"marketCap":2225397663.87},{"date":"2024-08-02","current":5.491578,"twenty":-11.669858,"median":-5.842407,"eighty":18.840194,"marketCap":2451137026.39},{"date":"2024-08-09","current":5.361408,"twenty":-11.669858,"median":-5.805607,"eighty":18.840194,"marketCap":2410462908.4},{"date":"2024-08-16","current":5.651214,"twenty":-11.669858,"median":-5.777467,"eighty":18.840194,"marketCap":2548842878.1},{"date":"2024-08-23","current":5.593406,"twenty":-11.669858,"median":-5.760149,"eighty":18.840194,"marketCap":2540383398.37},{"date":"2024-08-30","current":5.776955,"twenty":-11.669858,"median":-5.732009,"eighty":18.840194,"marketCap":2648622862.46},{"date":"2024-09-06","current":5.844578,"twenty":-11.669858,"median":-5.706033,"eighty":18.840194,"marketCap":2670750264.34},{"date":"2024-09-13","current":5.989485,"twenty":-11.669858,"median":-5.669234,"eighty":18.840194,"marketCap":2722813679.16},{"date":"2024-09-20","current":6.09575,"twenty":-11.669858,"median":-5.582648,"eighty":18.840194,"marketCap":2776779640.59},{"date":"2024-09-27","current":6.815454,"twenty":-11.669858,"median":3.726151,"eighty":18.840194,"marketCap":3126680180.39},{"date":"2024-10-04","current":6.85156,"twenty":-11.669858,"median":3.789872,"eighty":18.840194,"marketCap":3126625831.82},{"date":"2024-10-11","current":6.813382,"twenty":-11.669858,"median":3.814161,"eighty":18.840194,"marketCap":3060613929.03},{"date":"2024-10-18","current":7.011361,"twenty":-11.669858,"median":3.849559,"eighty":18.840194,"marketCap":3143880147.14},{"date":"2024-10-25","current":6.798896,"twenty":-11.669858,"median":3.898137,"eighty":18.840194,"marketCap":3034388456.71},{"date":"2024-10-31","current":7.049992,"twenty":-11.669858,"median":3.924821,"eighty":18.840194,"marketCap":3126583975.6},{"date":"2024-11-08","current":20.873722,"twenty":-11.654812,"median":4.030777,"eighty":18.888842,"marketCap":3144516603.36},{"date":"2024-11-15","current":20.802335,"twenty":-11.59839,"median":4.101349,"eighty":19.003829,"marketCap":3102477593.2},{"date":"2024-11-22","current":21.730373,"twenty":-11.560776,"median":4.136884,"eighty":19.286875,"marketCap":3254028802.75},{"date":"2024-11-29","current":22.344306,"twenty":-11.531739,"median":4.306904,"eighty":19.92284,"marketCap":3333185824.92},{"date":"2024-12-06","current":25.613856,"twenty":-11.502957,"median":4.599055,"eighty":20.23363,"marketCap":3815688147.29},{"date":"2024-12-13","current":26.698947,"twenty":-11.428604,"median":4.64377,"eighty":20.460718,"marketCap":3933456457.68},{"date":"2024-12-20","current":28.583579,"twenty":-11.361864,"median":4.667046,"eighty":20.64129,"marketCap":4161651851.65},{"date":"2024-12-27","current":29.154679,"twenty":-11.314043,"median":4.683191,"eighty":20.737646,"marketCap":4229040205.99},{"date":"2025-01-03","current":28.969072,"twenty":-11.229888,"median":4.707049,"eighty":20.82342,"marketCap":4193559916.05},{"date":"2025-01-10","current":27.200251,"twenty":-11.154422,"median":4.716831,"eighty":21.067388,"marketCap":3947567458.98},{"date":"2025-01-17","current":28.171178,"twenty":-11.087337,"median":4.728211,"eighty":21.235272,"marketCap":4090011661.98},{"date":"2025-01-24","current":27.557209,"twenty":-11.062386,"median":4.747369,"eighty":21.426534,"marketCap":4006104867.6},{"date":"2025-01-31","current":23.873396,"twenty":-10.99878,"median":4.765462,"eighty":21.64126,"marketCap":3462721828.26},{"date":"2025-02-07","current":22.202829,"twenty":-10.966899,"median":4.795799,"eighty":21.720595,"marketCap":3243599915.42},{"date":"2025-02-14","current":21.060562,"twenty":-10.89346,"median":4.81768,"eighty":21.754041,"marketCap":3096378873.06},{"date":"2025-02-21","current":20.798002,"twenty":-10.831314,"median":4.853002,"eighty":21.754041,"marketCap":3354185741.65},{"date":"2025-02-28","current":19.090585,"twenty":-10.560234,"median":4.905149,"eighty":21.754041,"marketCap":3029789593.32},{"date":"2025-03-07","current":17.427144,"twenty":-10.473721,"median":4.979977,"eighty":21.708337,"marketCap":2800513673.4},{"date":"2025-03-14","current":17.661066,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2806358810.67},{"date":"2025-03-21","current":18.193886,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2906716339.81},{"date":"2025-03-28","current":17.492122,"twenty":-10.473721,"median":4.979977,"eighty":21.555504,"marketCap":2798680901.01},{"date":"2025-04-04","current":16.829345,"twenty":-10.473721,"median":4.979977,"eighty":21.409902,"marketCap":2744644484.96},{"date":"2025-04-11","current":15.477799,"twenty":-10.468078,"median":4.995068,"eighty":21.275447,"marketCap":2528583046.78},{"date":"2025-04-17","current":15.597488,"twenty":-10.468078,"median":4.995068,"eighty":21.19339,"marketCap":2576442030.09},{"date":"2025-04-25","current":15.844654,"twenty":-10.473721,"median":4.979977,"eighty":20.812986,"marketCap":2612708964.83},{"date":"2025-05-02","current":16.29996,"twenty":-10.473721,"median":4.979977,"eighty":20.725194,"marketCap":2696914013.12},{"date":"2025-05-09","current":66.270566,"twenty":-10.473721,"median":4.979977,"eighty":20.650425,"marketCap":2526681533.7},{"date":"2025-05-14","current":71.191925,"twenty":-10.473721,"median":4.979977,"eighty":20.68855,"marketCap":2701219896.34}],"updateTime":1747356769226}}}