US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

339.59

-6.9100-1.99%

Post-market: 349.9810.39+3.06%16:44 EDT

Volume:1.31M

Turnover:444.36M

Market Cap:129.62B

PE:43.76

High:345.64

Open:344.71

Low:335.12

Close:346.50

Loading ...

Overview Company News Filings

Stryker Corp. Stock Underperforms Monday When Compared To Competitors

CORRECTED-UPDATE 1-Vance arrives in India, to hold talks with Modi under US tariffs shadow

RBC Capital Sticks to Its Buy Rating for Stryker (SYK)

Stryker Corp. Stock Outperforms Competitors Despite Losses On The Day

Medtronic plc (MDT): A Bull Case Theory

Stryker Corporation (SYK): A Bull Case Theory

The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris

Top Analyst Reports for Bank of America, Chevron & Stryker

Stryker price target lowered to $403 from $416 at BTIG

Truist Cuts Price Target on Stryker to $390 From $413, Keeps Hold Rating

MT Newswires Live

PBH vs. SYK: Which Stock Is the Better Value Option?

Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors

MT Newswires Live

Stryker (SYK): Buy, Sell, or Hold Post Q4 Earnings?

Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors

Citigroup Adjusts Stryker Price Target to $443 From $450, Maintains Buy Rating

MT Newswires Live

Stryker to announce financial results for its first quarter of fiscal year 2025

Stryker Corp. Stock Underperforms Friday When Compared To Competitors

UFP Technologies: Deal Contemplates Investments by Both Parties & Commitment by Co to Transfer Manufacturing Over Next 2 Years to Dominican Republic

THOMSON REUTERS

UFP Technologies - Stryker to Buy 100% of Requirements for Some Products From Co for 42 Months Starting Jan 1, 2026 - SEC Filing

THOMSON REUTERS

BUZZ-US medical device makers fall as China retaliates to US tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":339.59,"timestamp":1745265600000,"preClose":346.5,"halted":0,"volume":1312533,"hourTrading":{"tag":"盘后","latestPrice":349.98,"preClose":339.59,"latestTime":"16:44 EDT","volume":87248,"amount":29627143.6272,"timestamp":1745268253849},"delay":0,"floatShares":343403957,"shares":381688836,"eps":7.76,"marketStatus":"Post-Mkt","change":-6.91,"latestTime":"04-21 18:38:24 EDT","open":344.71,"high":345.635,"low":335.12,"amount":444361853.4957,"amplitude":0.030346,"askPrice":345.83,"askSize":19,"bidPrice":332.82,"bidSize":21,"shortable":3,"etf":0,"ttmEps":7.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":346.5,"dividendRate":0.009541,"preHourTrading":{"tag":"盘前","latestPrice":344.71,"preClose":346.5,"latestTime":"08:52 EDT","volume":559,"amount":192978.83526999998,"timestamp":1745239962923},"postHourTrading":{"tag":"盘后","latestPrice":349.98,"preClose":339.59,"latestTime":"16:44 EDT","volume":87248,"amount":29627143.6272,"timestamp":1745268253849},"volumeRatio":0.885866,"impliedVol":0.3941,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343403957,"roa":"7.47%","roe":"15.26%","lyrEps":7.855643,"volumeRatio":0.885866,"shares":381688836,"dividePrice":3.24,"high":345.635,"amplitude":0.030346,"preClose":346.5,"low":335.12,"week52Low":314.93,"pbRate":"6.28","psRate":"5.74","week52High":406.19,"institutionHeld":0.7521,"latestPrice":339.59,"committee":0.05,"eps":7.76,"divideRate":0.009541,"volume":1312533,"delay":0,"ttmEps":7.76,"open":344.71,"prevYearClose":360.05,"prevWeekClose":346.5,"prevMonthClose":372.25,"prevQuarterClose":372.25,"fiveDayClose":350.28,"twentyDayClose":371.11,"sixtyDayClose":393.5,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529584853","title":"Stryker Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 1.99% to $339.59 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Stryker Corp. closed 16.40% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Medtronic PLC  fell 0.97% to $81.80, Intuitive Surgical Inc.  fell 2.99% to $468.32, and Edwards Lifesciences Corp.  fell 3.26% to $69.20.Trading volume  remained 333,664 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2529843605","title":"CORRECTED-UPDATE 1-Vance arrives in India, to hold talks with Modi under US tariffs shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843605?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:34","pubTimestamp":1745210085,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-Vance arrives in India, to hold talks with Modi under US tariffs shadowCorrects paragraph 2 to say Vance will make a speech in Jaipur, not attend a weddingVance on largely personal four-day visit to IndiaAnalyst says timing crucial as India-U.S. discuss trade dealPM Modi and Vance to review progress on bilateral agendaUS VP's tour seen as laying ground for Trump's visit later this yearBy Shivam Patel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2468319806.SGD","LU2362541273.HKD","LU2362541513.USD","LU0690374961.EUR","BK4566","LU2404859741.USD","LU1983299246.USD","GB00B4LPDJ14.GBP","SYK","BK4585","LU0690374615.EUR","BK4588","LU1791710582.SGD","LU0528227936.USD","LU2362540622.SGD","LU2089984988.USD","LU2404859667.USD","LU0114720955.EUR","BK4504","LU0882574055.USD","BK4082","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2528787573","title":"RBC Capital Sticks to Its Buy Rating for Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787573?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744855002,"startTime":"0","endTime":"0","summary":"In a report released on April 15, Shagun Singh Chadha from RBC Capital maintained a Buy rating on Stryker (SYK – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-stryker-syk-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-stryker-syk-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2527420190","title":"Stryker Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420190?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 1.87% to $346.80 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Stryker Corp. closed 14.62% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Medtronic PLC  fell 2.20% to $82.37, Intuitive Surgical Inc.  fell 0.38% to $488.27, and Edwards Lifesciences Corp.  rose 1.27% to $70.76.Trading volume  remained 93,210 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2527440027","title":"Medtronic plc (MDT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440027?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:26","pubTimestamp":1744734393,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Medtronic plc  on Substack by Magnus Ofstad. In this article, we will summarize the bulls’ thesis on MDT. Medtronic plc 's share was trading at $84.22 as of April 14th. MDT’s trailing and forward P/E were 25.68 and 14.39 respectively according to Yahoo Finance.While MDT is forecasted to grow topline revenue at around 4% annually and trails competitors in EBIT margins, its relatively conservative valuation—reflected in a forward price-to-sales ratio of 3.03 and a revenue CAGR of 4.6%—still leaves much to be desired in terms of near-term upside. It would take an estimated 27 years of growth at current rates for MDT to grow into its valuation multiple, underscoring the importance of strategic shifts. Although the medical device sector is often seen as recession-resistant, valuations may still compress in downturns. Yet, MDT stands out as a potential value play in a defensive sector, especially for dividend-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-plc-mdt-bull-case-162633833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","IE00BJT1NW94.SGD","LU0208291251.USD","LU0882574055.USD","SYK","LU2362540622.SGD","BSX","IE00BQXX3C00.GBP","GB00B4QBRK32.GBP","LU0320765489.SGD","LU0345769128.USD","LU1989772923.USD","LU2244417387.USD","LU0072461881.USD","LU0114720955.EUR","BK4581","LU0158827781.USD","BK4129","LU0158827948.USD","LU0345769631.USD","LU0690374615.EUR","LU2491050071.SGD","LU1571399168.USD","LU1804176565.USD","BK4516","LU0528227936.USD","LU2404859741.USD","BK4533","LU1989764748.USD","LU2089284900.SGD","BK4082","GB00B4LPDJ14.GBP","IE00B2B36J28.USD","LU2308191902.HKD","LU0265550359.USD","LU0238689110.USD","LU0077335932.USD","LU2112291526.USD","ACM","LU2506951958.HKD","LU0070302665.USD","MDT","LU1061106388.HKD","LU1989772840.SGD","IE00B3T34201.USD","LU1983299246.USD","LU0251132253.USD","LU2087625088.SGD","BK4504","LU2023251221.USD"],"gpt_icon":0},{"id":"2527428822","title":"Stryker Corporation (SYK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428822?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:21","pubTimestamp":1744734063,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Stryker Corporation  on Substack by Magnus Ofstad. In this article, we will summarize the bulls’ thesis on SYK. Stryker Corporation 's share was trading at $353.42 as of April 14th. SYK’s trailing and forward P/E were 45.54 and 26.04 respectively according to Yahoo Finance.A medical team wearing surgical masks and gloves carrying out a hip or knee joint replacement surgery with the help of surgical navigation systems.Despite these strengths, valuation remains a key concern. The stock trades at a forward price/sales ratio of 5.44, and with a projected revenue CAGR of 8.1%, it would take approximately 21 years to grow into its current multiple—an extended timeframe that raises caution for value-conscious investors. While medical devices are often viewed as recession-resistant, even SYK may face valuation compression during market downturns. Still, for investors seeking long-term exposure to surgical robotics and advanced medtech innovation, Stryker presen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corporation-syk-bull-case-162103255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU2089984988.USD","LU2362541513.USD","LU0114720955.EUR","BK4504","LU0690374961.EUR","BK4588","BK4082","LU2404859741.USD","SYK","LU0528227936.USD","LU1791710400.SGD","BK4585","LU2404859667.USD","LU1791710582.SGD","LU2362540622.SGD","GB00B4LPDJ14.GBP","BK4566","LU0690374615.EUR","LU0882574055.USD","LU2468319806.SGD","LU1983299246.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2527792413","title":"The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris","url":"https://stock-news.laohu8.com/highlight/detail?id=2527792413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527792413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Bank of America Corporation BAC, Chevron Corporation CVX and Stryker Corporation SYK, as well as two micro-cap stocks Value Line, Inc. VALU and Sypris Solutions, Inc. SYPR.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corporation, Chevron Corporation and Stryker Corporation, as well as two micro-cap stocks Value Line, Inc. and Sypris Solutions, Inc.The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-bank-america-104600485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU0690374615.EUR","BK4201","LU1894683348.USD","LU1983299246.USD","LU0345781412.USD","LU0980610538.SGD","LU0612318385.USD","LU1201861165.SGD","LU1880398554.USD","BK4207","LU0417517546.SGD","IE00BKVL7J92.USD","GB00B4QBRK32.GBP","BK4504","LU1074936037.SGD","BK4559","LU1366192091.USD","LU2362541513.USD","LU1791807156.HKD","LU0300736062.USD","LU0122376428.USD","IE0002270589.USD","LU0868494708.USD","BK4585","CVX","IE00BGHQF524.EUR","BAC","LU2404859741.USD","LU1880398471.USD","IE00B7SZLL34.SGD","BK4082","SYPR","LU2362540622.SGD","LU0300736492.USD","LU0528227936.USD","LU0321505868.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0106831901.USD","VALU","LU0321505439.SGD","IE00B3CCJ963.GBP","IE00BFXG1179.USD","LU0070302665.USD","LU0630314457.HKD","LU2404859667.USD","LU0130518102.USD","SYK","LU1496350171.SGD"],"gpt_icon":1},{"id":"2527512281","title":"Top Analyst Reports for Bank of America, Chevron & Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527512281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527512281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"Monday, April 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-bank-america-211500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","BK4108","LU0882574055.USD","BK4214","CPB","SG9999003800.SGD","PFE","SG9999002232.USD","LU1430597077.USD","BR","BK4226","LU0234572021.USD","LU0787776722.HKD","IE0009354923.USD","LU1228905540.USD","SYPR","LU1883839398.USD","BK4212","SYK","LU2129689514.USD","LU2404859741.USD","LU2133065610.SGD","LU0368265418.SGD","IE00B7SZLL34.SGD","VALU","BAC","KMX","LU0256863811.USD","BK4106","LGF.A","LU0130518102.USD","GB00B4QBRK32.GBP","LU0985481810.HKD","OKE","IE000M9KFDE8.USD","CHH","BK4124","CVX","IE00B1BXHZ80.USD","ORA","LU1621767737.EUR","LU2089984988.USD","CG","SG9999002521.SGD","ILMN","LU0788109394.HKD","SMP","SG9999001176.SGD","LU0456854461.SGD","EVER"],"gpt_icon":1},{"id":"2527416511","title":"Stryker price target lowered to $403 from $416 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:56","pubTimestamp":1744635371,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman lowered the firm’s price target on Stryker (SYK) to $403 from $416 and keeps a Buy rating on the shares as part of a br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-403-from-416-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-403-from-416-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2526668048","title":"Truist Cuts Price Target on Stryker to $390 From $413, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668048?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:49","pubTimestamp":1744372154,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $428.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2526115195","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299607,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Prestige Consumer Healthcare  and Stryker . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that PBH likely has seen a stronger improvement to its earnings outlook than SYK has recently. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154007094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1791710582.SGD","LU2362540622.SGD","BK4504","LU2089984988.USD","LU0528227936.USD","BK4585","LU0114720955.EUR","LU0690374615.EUR","LU2468319806.SGD","LU2362541273.HKD","LU2362541513.USD","LU2404859667.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","BK4082","LU2404859741.USD","LU1983299246.USD","BK4007","PBH","LU0690374961.EUR","SYK","GB00B4LPDJ14.GBP","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"2526363123","title":"Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200728,"startTime":"0","endTime":"0","summary":"Teledyne Technologies'  FLIR Defense unit said Wednesday that the US Army has awarded it a four-year, $74.2 million contract to continue developing mounted reconnaissance capability for the M1135 Stryker's nuclear, biological, and chemical reconnaissance vehicle sensor suite upgrade program.The company delivered initial Sensor Suite upgrade prototypes for testing, which resulted in a $168 million production award in November, it said. The new contract requires FLIR Defense to develop an expanded Sensor Suite upgrade design, deliver six prototypes, and provide additional support for government testing, it added.Work on the program is expected to continue through 2028 at the company's facilities in Oklahoma, Maryland, and Arizona, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDY","SYK"],"gpt_icon":0},{"id":"2526562773","title":"Stryker (SYK): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562773","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:05","pubTimestamp":1744189526,"startTime":"0","endTime":"0","summary":"Although Stryker has dropped 5.3% to $335.22 per share over the past six months, it has beaten the S&P 500 by 8.6 percentage points.Following the pullback, is this a buying opportunity for SYK?Find out in our full research report, it’s free.With over 150 million patients impacted annually through its innovative healthcare technologies, Stryker  develops and manufactures advanced medical devices and equipment across orthopedics, surgical tools, neurotechnology, and patient care solutions.We can better understand Medical Devices & Supplies - Diversified companies by analyzing their organic revenue. This metric gives visibility into Stryker’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, Stryker’s organic revenue averaged 10.8% year-on-year growth. This performance was solid and shows it can expand steadily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-syk-buy-sell-hold-090526645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","POST"],"gpt_icon":0},{"id":"2526823368","title":"Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:36","pubTimestamp":1744144560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 2.31% to $337.37 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Stryker Corp. closed 16.94% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Medtronic PLC  fell 1.53% to $81.88, Intuitive Surgical Inc.  fell 1.29% to $457.63, and Edwards Lifesciences Corp.  fell 2.80% to $67.07.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2525244040","title":"Citigroup Adjusts Stryker Price Target to $443 From $450, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525244040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525244040?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038196,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2525017661","title":"Stryker to announce financial results for its first quarter of fiscal year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017661","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017661?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Portage, Michigan, April  07, 2025  (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will report financial results for its first quarter of fiscal year 2025 on Thursday, May 1, 2025. A press r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056640/0/en/Stryker-to-announce-financial-results-for-its-first-quarter-of-fiscal-year-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU0690374615.EUR","LU2468319806.SGD","GB00B4QBRK32.GBP","BK4504","LU0114720955.EUR","LU2362541273.HKD","LU2362541513.USD","LU2089984988.USD","LU0882574055.USD","BK4585","LU2404859741.USD","LU1791710400.SGD","BK4588","BK4566","BK4082","LU2362540622.SGD","LU0528227936.USD","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU2404859667.USD","LU0690374961.EUR","SYK"],"gpt_icon":0},{"id":"2525730771","title":"Stryker Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 6.07% to $345.80 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Stryker Corp. closed 14.87% short of its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Medtronic PLC  fell 5.70% to $82.88, Intuitive Surgical Inc.  fell 8.70% to $451.58, and Edwards Lifesciences Corp.  fell 4.96% to $69.36.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2525753428","title":"UFP Technologies: Deal Contemplates Investments by Both Parties & Commitment by Co to Transfer Manufacturing Over Next 2 Years to Dominican Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753428?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797358,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00B4LPDJ14.GBP","LU2404859741.USD","LU2362541273.HKD","LU2089984988.USD","LU2362540622.SGD","LU2404859667.USD","LU1791710582.SGD","LU0690374615.EUR","LU1983299246.USD","LU1791710400.SGD","SYK","BK4198","BK4082","LU0690374961.EUR","BK4504","UFPT","LU0114720955.EUR","LU2362541513.USD","BK4566","BK4136","GB00B4QBRK32.GBP","BK4585","LU0528227936.USD","BK4588","LU0882574055.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2525753417","title":"UFP Technologies - Stryker to Buy 100% of Requirements for Some Products From Co for 42 Months Starting Jan 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753417?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU0690374615.EUR","LU0114720955.EUR","GB00B4QBRK32.GBP","LU2404859667.USD","BK4198","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","BK4566","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU0882574055.USD","UFPT","LU2404859741.USD","BK4136","BK4588","LU0528227936.USD","SYK","BK4504","LU1791710400.SGD","LU2468319806.SGD","BK4082","LU1983299246.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2524784849","title":"BUZZ-US medical device makers fall as China retaliates to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784849","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784849?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:21","pubTimestamp":1743780090,"startTime":"0","endTime":"0","summary":"BUZZ-US medical device makers fall as China retaliates to US tariffs**  Shares of U.S. medical device makers fall, along with the broader market, after China imposes 34% retaliatory tariffs on America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","BK4566","LU0528227936.USD","BAX","LU1057294990.SGD","SYK","LU2089284900.SGD","LU1791710400.SGD","MDT","IE0002141913.USD","SG9999002232.USD","IE00B2B36J28.USD","LU0070302665.USD","BK4568","LU2089984988.USD","LU1291159041.SGD","SG9999002224.SGD","LU2362541273.HKD","LU0320765489.SGD","IE00BJT1NW94.SGD","DXCM","BK4534","LU0882574055.USD","LU1791710582.SGD","LU2468319806.SGD","IE00B3T34201.USD","LU0868494617.USD","GB00B4LPDJ14.GBP","LU0265550946.USD","LU2125909593.SGD","LU2089283258.USD","LU1267930490.SGD","IE00BMPRXR70.SGD","IE00BQXX3C00.GBP","BK4588","LU1914381329.SGD","LU1116320901.HKD","LU0496365809.HKD","LU2362541513.USD","SGXZ23171101.USD","LU1983299246.USD","ILMN","LU1116320737.USD","LU0158827781.USD","IE00BQXX3F31.USD","BK4585","LU0266013472.USD","LU0162691827.USD","ABT","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-04-17","current":44.209846,"percent":0.558824,"low":30.141296,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"high":71.020184,"avg":44.926099,"sd":8.317757,"marketCap":132320068776},"quantilePoints":[{"date":"2020-04-24","current":33.851503,"twenty":24.799844,"median":43.050494,"eighty":58.240941,"marketCap":70512681172},{"date":"2020-05-01","current":31.285337,"twenty":24.799844,"median":42.774875,"eighty":58.240941,"marketCap":67701469664},{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776}],"updateTime":1745246190096}}}