US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

377.79

-14.9400-3.80%

Post-market: 377.790.00000.00%19:54 EDT

Volume:3.01M

Turnover:1.14B

Market Cap:144.38B

PE:51.05

High:383.09

Open:372.32

Low:372.32

Close:392.73

Loading ...

Overview Company News Filings

Stryker Outlook FY Organic Net Sales Growth 9.5-10%

THOMSON REUTERS

Stryker reports second quarter 2025 operating results

Founder-led focus meets demographic tailwinds: a decade-long runway

Inari Medical, Stryker Subsidiary, Launches New InThrill Thrombectomy System

Stryker Corp. Stock Underperforms Thursday When Compared To Competitors

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

Stryker Corporation's (NYSE:SYK) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Stryker’s Consistent Growth and Market Positioning Justify Buy Rating

Truist Securities Adjusts Stryker Price Target to $410 From $400

MT Newswires Live

RBC Capital Sticks to Their Buy Rating for Stryker (SYK)

Bank of America Securities Sticks to Their Buy Rating for Stryker (SYK)

Stryker awarded $450M Defense Logistics Agency contract modification

Stryker price target raised to $413 from $403 at BTIG

Stryker Corp. Stock Underperforms Friday When Compared To Competitors

Smart Money Going in Senior Health: Key Stocks in Elderly Care

Estimating The Intrinsic Value Of Stryker Corporation (NYSE:SYK)

Simply Wall St.

Stryker (SYK) Receives a Buy from Citi

Stryker (SYK) Receives a Hold from Evercore ISI

Evercore ISI Adjusts Price Target on Stryker to $415 From $390, Maintains Outperform Rating

MT Newswires Live

Stryker Is Maintained at Outperform by Evercore ISI Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":377.79,"timestamp":1754078400000,"preClose":392.73,"halted":0,"volume":3012335,"hourTrading":{"tag":"盘后","latestPrice":377.79,"preClose":377.79,"latestTime":"19:54 EDT","volume":89913,"amount":33967950.5068,"timestamp":1754092483302},"delay":0,"floatShares":344261562,"shares":382164865,"eps":7.399927,"marketStatus":"Market Closed","change":-14.94,"latestTime":"08-01 16:00:00 EDT","open":372.32,"high":383.09,"low":372.32,"amount":1140292544.2218,"amplitude":0.027423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.399927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":392.73,"dividendRate":0.008682,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":392.73,"latestTime":"09:29 EDT","volume":7549,"amount":2835069.2244,"timestamp":1754054999126},"postHourTrading":{"tag":"盘后","latestPrice":377.79,"preClose":377.79,"latestTime":"19:54 EDT","volume":89913,"amount":33967950.5068,"timestamp":1754092483302},"volumeRatio":2.412219266607765,"optionData":{"bulkOrders":[{"symbol":"SYK","call":false,"expireDate":1755230400000,"strike":"390.0","timestamp":1754057634102,"price":11,"volume":1882,"amount":2070200,"type":"-"}]},"impliedVol":0.22,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":344261562,"roa":"7.25%","roe":"14.25%","lyrEps":7.855643,"volumeRatio":2.412219266607765,"shares":382164865,"dividePrice":3.28,"high":383.09,"amplitude":0.027423,"preClose":392.73,"low":372.32,"week52Low":314.93,"pbRate":"6.81","psRate":"6.06","week52High":406.19,"institutionHeld":0.7875,"latestPrice":377.79,"eps":7.399927,"divideRate":0.008682,"volume":3012335,"delay":0,"ttmEps":7.399927,"open":372.32,"prevYearClose":360.05,"prevWeekClose":403.53,"prevMonthClose":392.73,"prevQuarterClose":395.63,"fiveDayClose":403.53,"twentyDayClose":395.28,"sixtyDayClose":377.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556537068","title":"Stryker Outlook FY Organic Net Sales Growth 9.5-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556537068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556537068?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992303,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX7CB13A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0528227936.USD","BK4566","LU0690374615.EUR","LU0690374961.EUR","LU2404859667.USD","GB00B4LPDJ14.GBP","BK4585","SYK","LU2362541273.HKD","LU1791710400.SGD","LU0114720955.EUR","LU2468319806.SGD","LU2362541513.USD","BK4082","BK4588","LU1791710582.SGD","LU0882574055.USD","LU1983299246.USD","BK4504","LU2089984988.USD","LU2404859741.USD","GB00B4QBRK32.GBP","LU2362540622.SGD"],"gpt_icon":0},{"id":"2556585642","title":"Stryker reports second quarter 2025 operating results","url":"https://stock-news.laohu8.com/highlight/detail?id=2556585642","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556585642?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992300,"startTime":"0","endTime":"0","summary":"Portage, Michigan, July  31, 2025  (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) reported operating results for the second quarter of 2025: Second Quarter Results Reported net sales increased 11.1% to $6.0 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125412/0/en/Stryker-reports-second-quarter-2025-operating-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2555062970","title":"Founder-led focus meets demographic tailwinds: a decade-long runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062970","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062970?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:45","pubTimestamp":1753829104,"startTime":"0","endTime":"0","summary":"In the world of medical device investing, many companies are unable to strike the balance between genuine technological differentiation and attractive financial profiles. Penumbra - a neurovascular and peripheral vascular specialist - represents one of those rare opportunities of an innovator that we believe is positioned for years of strong compounding returns.Every year, 12.2 million people worldwide suffer a stroke, while over 230 million live with peripheral artery disease - conditions where blood clots can mean the difference between normal life and permanent disability. Penumbra's innovative aspiration technology offers physicians a superior alternative to traditional clot removal methods, mechanically extracting blockages while reducing patients' reliance on long-term blood-thinning medications. As global populations age, the incidence of these life-threatening clotting events continues rising, creating expanding demand for Penumbra's life-saving devices.Last year, Penumbra made","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/founder-led-focus-meets-demographic-tailwinds-a-decade-long-runway","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/founder-led-focus-meets-demographic-tailwinds-a-decade-long-runway","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0882574055.USD","BK4566","LU1791710582.SGD","LU1983299246.USD","LU1791710400.SGD","LU0114720955.EUR","LU2404859667.USD","BK4588","LU2362541513.USD","BK4082","LU0690374961.EUR","LU2468319806.SGD","PEN","BK4548","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4585","GB00B4QBRK32.GBP","LU2089984988.USD","BK4504","SYK","LU2362541273.HKD","LU0528227936.USD","LU0690374615.EUR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2555805111","title":"Inari Medical, Stryker Subsidiary, Launches New InThrill Thrombectomy System","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805111","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805111?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:07","pubTimestamp":1753794442,"startTime":"0","endTime":"0","summary":"Inari Medical, now a subsidiary of Stryker Corporation, has unveiled its latest innovation, the InThrill Thrombectomy System. This next-generation system is specifically designed for arteriovenous access and small vessel thrombus cases. The InThrill Thrombectomy System is an 8 French over-the-wire system that includes a thrombectomy catheter and sheath, engineered to become the standard in its field due to its efficiency and clot removal capabilities. Key features of the InThrill system include increased radial force for enhanced luminal wall apposition, an offset single open mouth for optimized clot capture, internal struts for even clot distribution, and a redesigned backend for improved ergonomics. The first commercial use of this system was successfully carried out by Dr. Joshua Pinter and Dr. Anish Ghodadra of the UPMC health care system, marking a significant advancement in thrombectomy procedures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1VhkJj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2468319806.SGD","LU2362541513.USD","BK4082","SYK","LU2362540622.SGD","BK4504","LU1791710582.SGD","BK4585","LU0882574055.USD","LU2404859741.USD","BK4588","LU0114720955.EUR","LU1791710400.SGD","LU2404859667.USD","GB00B4LPDJ14.GBP","LU1983299246.USD","LU2362541273.HKD","BK4566","LU2089984988.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","LU0528227936.USD"],"gpt_icon":0},{"id":"2554733800","title":"Stryker Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733800?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:36","pubTimestamp":1753389360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 1.07% to $396.66 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Stryker Corp. closed 2.35% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Medtronic PLC  rose 0.34% to $92.32, Intuitive Surgical Inc.  fell 2.66% to $488.61, and Edwards Lifesciences Corp.  fell 1.44% to $75.80.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2553286842","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286842?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:35","pubTimestamp":1753302900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rose 1.46% to $400.93 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.This was the stock's second consecutive day of gains.Stryker Corp. closed 1.29% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock outperformed some of its competitors Wednesday, as Medtronic PLC  rose 0.39% to $92.01, Intuitive Surgical Inc.  fell 1.77% to $501.95, and Edwards Lifesciences Corp.  rose 0.80% to $76.91.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2553930852","title":"Stryker Corporation's (NYSE:SYK) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553930852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553930852?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:30","pubTimestamp":1753212630,"startTime":"0","endTime":"0","summary":"Stryker (NYSE:SYK) has had a great run on the share market with its stock up by a significant 11% over the last three...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-syk/stryker/news/stryker-corporations-nysesyk-stock-is-going-strong-is-the-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","LU2362541513.USD","LU0690374961.EUR","BK4588","LU1983299246.USD","LU1791710400.SGD","LU2089984988.USD","LU0528227936.USD","SYK","LU0690374615.EUR","LU1791710582.SGD","GB00B4QBRK32.GBP","LU2468319806.SGD","LU2362541273.HKD","LU0882574055.USD","LU2404859741.USD","BK4566","LU2362540622.SGD","LU0114720955.EUR","BK4585","GB00B4LPDJ14.GBP","BK4082","LU2404859667.USD","NYSE"],"gpt_icon":0},{"id":"2553853286","title":"Stryker’s Consistent Growth and Market Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553853286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553853286?lang=en_us&edition=fundamental","pubTime":"2025-07-22 10:55","pubTimestamp":1753152922,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Josh Jennings from TD Cowen maintained a Buy rating on Stryker, with a price target of $435.00. Josh Jennings has g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strykers-consistent-growth-and-market-positioning-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strykers-consistent-growth-and-market-positioning-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2553085134","title":"Truist Securities Adjusts Stryker Price Target to $410 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2553085134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553085134?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:54","pubTimestamp":1753109654,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $433.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2552742641","title":"RBC Capital Sticks to Their Buy Rating for Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552742641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552742641?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:49","pubTimestamp":1752716979,"startTime":"0","endTime":"0","summary":"In a report released on July 15, Shagun Singh Chadha from RBC Capital maintained a Buy rating on Stryker, with a price target of $435.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-stryker-syk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-stryker-syk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2552817952","title":"Bank of America Securities Sticks to Their Buy Rating for Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552817952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552817952?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:15","pubTimestamp":1752711324,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Travis Steed from Bank of America Securities maintained a Buy rating on Stryker, with a price target of $450.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-stryker-syk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-stryker-syk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK","BAC"],"gpt_icon":0},{"id":"2551136453","title":"Stryker awarded $450M Defense Logistics Agency contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136453?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:25","pubTimestamp":1752528309,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has been awarded a maximum $450M modification exercising the five-year option period of a five-year base contract with one five-year ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-awarded-450m-defense-logistics-agency-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-awarded-450m-defense-logistics-agency-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574055.USD","BK4566","LU1791710582.SGD","LU1983299246.USD","LU1791710400.SGD","LU0114720955.EUR","LU2404859667.USD","BK4588","LU2362541513.USD","BK4082","LU0690374961.EUR","LU2468319806.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4585","GB00B4QBRK32.GBP","LU2089984988.USD","BK4504","SYK","LU2362541273.HKD","LU0528227936.USD","LU0690374615.EUR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2551185660","title":"Stryker price target raised to $413 from $403 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185660?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:40","pubTimestamp":1752493233,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Stryker (SYK) to $413 from $403 and keeps a Buy rating on the shares as part of a broader research note prev...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-413-from-403-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-413-from-403-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2550961555","title":"Stryker Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961555?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slipped 1.35% to $389.46 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a two-day winning streak.Stryker Corp. closed 4.12% below its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Medtronic PLC  rose 0.58% to $89.92, Intuitive Surgical Inc.  fell 2.66% to $512.06, and Edwards Lifesciences Corp.  fell 0.95% to $78.05.Trading volume  remained 466,511 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2551111779","title":"Smart Money Going in Senior Health: Key Stocks in Elderly Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111779?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241560,"startTime":"0","endTime":"0","summary":"An updated edition of the June 4, 2025 article.The world is in the midst of a historic demographic shift with populations aging faster than ever. According to the World Health Organization, people aged 60 and older outnumbered children under five for the first time in 2020. By 2050, that number will exceed 2 billion, up from 1 billion in 2019, with over 80% residing in low and middle-income countries. In the United States, the number of adults aged 65 and older is projected to nearly double by 2050, while the population aged 85 and older is expected to triple by 2060.Recent findings from the National Institutes of Health using 2010-2024 data highlight growing healthcare challenges in the U.S. Mortality rates among seniors have risen by 4.5% annually, with those aged 85 and older seeing a 50% increase. Alzheimer’s and dementia-related deaths are up 40%, while cardiovascular disease remains the top killer. Stroke, diabetes, frailty, COPD, and cancer also show marked increases. These tren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-money-going-senior-health-134600949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABT","LU0265550946.USD","LU2133065610.SGD","LU0211326839.USD","LU0070302665.USD","SG9999002232.USD","LU2362540622.SGD","AS","LU0320765489.SGD","BK4568","EW","LU0158827948.USD","LU0170899867.USD","LU1691799644.USD","SYK","LU2271345857.HKD","LU0122379950.USD","03165","RHHBY","IE00BN0W2W23.USD","SG9999002224.SGD","LU2089283258.USD","LU2362541513.USD","MDT","IE0009355771.USD","IE00BFXG1179.USD","IE00BQXX3D17.EUR","BK4567","IE00BFXG0V08.USD","LU0266013472.USD","LU1721429741.USD","LU2237957811.SGD","IE00BN0W2T93.GBP","LU1791710582.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1116320901.HKD","IE00BYQQ9H92.USD","BK4533","LU1116320737.USD","LU1989771016.USD","LU0528227936.USD","LU1057294990.SGD","LU0072461881.USD","LU2111349929.HKD","LU0868494617.USD","BK4566","BK4202","NVO","LU0496365809.HKD"],"gpt_icon":1},{"id":"2550965519","title":"Estimating The Intrinsic Value Of Stryker Corporation (NYSE:SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965519?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:26","pubTimestamp":1752060360,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Stryker fair value estimate is US$371 With US$390 share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-syk/stryker/news/estimating-the-intrinsic-value-of-stryker-corporation-nysesy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","NYSE","LU2404859741.USD","GB00B4QBRK32.GBP","BK4585","LU0690374615.EUR","TV","LU0114720955.EUR","LU0882574055.USD","BK4082","LU0690374961.EUR","LU1983299246.USD","LU2362541273.HKD","BK4211","BK4566","DCF","LU1791710582.SGD","LU2362540622.SGD","LU2362541513.USD","LU1791710400.SGD","LU2089984988.USD","LU2468319806.SGD","FCF","LU2404859667.USD","BK4504","LU0528227936.USD","GB00B4LPDJ14.GBP","BK4588","SYK"],"gpt_icon":0},{"id":"2550639962","title":"Stryker (SYK) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639962?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:37","pubTimestamp":1752057443,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch maintained a Buy rating on Stryker on July 7 and set a price target of $455.00. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0114720955.EUR","BK4588","LU0528227936.USD","BK4082","LU2362540622.SGD","LU2362541513.USD","BK4504","SYK","LU1791710582.SGD","LU2404859667.USD","LU0882574055.USD","BK4566","LU1791710400.SGD","LU1983299246.USD","LU0690374961.EUR","LU0690374615.EUR","BK4585","LU2362541273.HKD","GB00B4QBRK32.GBP","LU2089984988.USD","LU2468319806.SGD","LU2404859741.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2549064529","title":"Stryker (SYK) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549064529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549064529?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:26","pubTimestamp":1751988383,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar maintained a Hold rating on Stryker today and set a price target of $415.00. The company’s shares opened today at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4082","BK4504","LU0528227936.USD","LU2089984988.USD","LU1791710582.SGD","LU2404859667.USD","LU2362541513.USD","LU0690374615.EUR","LU2404859741.USD","LU0882574055.USD","LU0690374961.EUR","LU1791710400.SGD","SYK","BK4588","LU2362540622.SGD","BK4566","LU0114720955.EUR","LU2468319806.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2362541273.HKD","LU1983299246.USD"],"gpt_icon":0},{"id":"2549523680","title":"Evercore ISI Adjusts Price Target on Stryker to $415 From $390, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523680?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983619,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $432.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2549540698","title":"Stryker Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540698?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:16","pubTimestamp":1751980560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:16 ET (13:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"SYK","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.13},{"date":"2025-06-30","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-08-01","current":51.435095,"percent":0.816935,"low":31.652883,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"high":71.020184,"avg":45.885833,"sd":7.866252,"marketCap":150087607431},"quantilePoints":[{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781},{"date":"2025-06-13","current":50.860409,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"marketCap":145409909483},{"date":"2025-06-20","current":49.893969,"twenty":38.866357,"median":43.539297,"eighty":50.640979,"marketCap":142646857509},{"date":"2025-06-27","current":52.185087,"twenty":38.959646,"median":43.606531,"eighty":50.706142,"marketCap":149197163296},{"date":"2025-07-03","current":52.8374,"twenty":38.963373,"median":43.701902,"eighty":50.831742,"marketCap":151062127837},{"date":"2025-07-11","current":52.769228,"twenty":38.993912,"median":43.76357,"eighty":50.871801,"marketCap":150867223756},{"date":"2025-07-18","current":51.984581,"twenty":39.054699,"median":43.877346,"eighty":50.939275,"marketCap":148623915998},{"date":"2025-07-25","current":53.021866,"twenty":39.101474,"median":43.987858,"eighty":51.003563,"marketCap":151589515350},{"date":"2025-08-01","current":51.435095,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"marketCap":150087607431}],"updateTime":1754169497531}}}