US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

382.28

-1.6100-0.42%

Post-market: 382.280.00000.00%19:52 EDT

Volume:943.52K

Turnover:360.38M

Market Cap:146.09B

PE:51.66

High:384.03

Open:383.51

Low:377.60

Close:383.89

Loading ...

Overview Company News Filings

Piper Sandler Sticks to Its Buy Rating for Stryker (SYK)

Stryker Corp (SYK) Q1 2025 Earnings Call Highlights: Strong Organic Growth and Strategic Acquisitions Propel Performance

Stryker Corp reports results for the quarter ended March 31 - Earnings Summary

Roth MKM Sticks to Their Buy Rating for Stryker (SYK)

Stryker beats quarterly estimates of string medical device demand

Stryker (SYK) Surpasses Q1 Earnings and Revenue Estimates

Stryker Lowers Adjusted EPS View on $200M Tariff Impact

Stryker Q1 Adjusted EPS, Net Sales Increase

MT Newswires Live

Stryker: Q1 Earnings Snapshot

Associated Press Finance

Stryker Guides For Full Year 2025 EPS of $13.20-$13.45, vs Prior View of $13.45-$13.70 on Raised Organic Net Sales Growth Outlook of 8.5%-9.5%

MT Newswires Live

BRIEF-Stryker Q1 Adjusted EPS USD 2.84 Vs. IBES Estimate USD 2.7

Stryker Q1 Adjusted Gross Margin 65.5%

THOMSON REUTERS

Stryker Outlook FY Organic Net Sales Growth 8.5-9.5%

THOMSON REUTERS

Stryker Outlook FY Adjusted EPS USD 13.2-13.45

THOMSON REUTERS

Stryker Q1 Adjusted EBIT Margin 22.9%

THOMSON REUTERS

Stryker Corp: Tariff Impact of Approximately $200 Mln Expected for 2025

THOMSON REUTERS

Stryker reports first quarter 2025 operating results

MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK

Stryker (SYK) To Report Earnings Tomorrow: Here Is What To Expect

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":382.28,"timestamp":1749499200000,"preClose":383.89,"halted":0,"volume":943524,"hourTrading":{"tag":"盘后","latestPrice":382.28,"preClose":382.28,"latestTime":"19:52 EDT","volume":166634,"amount":63700867.29,"timestamp":1749513172242},"delay":0,"floatShares":344266760,"shares":382164865,"eps":7.399927,"marketStatus":"Not Yet Opened","change":-1.61,"latestTime":"06-09 16:00:00 EDT","open":383.51,"high":384.031,"low":377.595,"amount":360378331.3332,"amplitude":0.016765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.399927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":383.89,"dividendRate":0.00858,"preHourTrading":{"tag":"盘前","latestPrice":384.04,"preClose":384.07,"latestTime":"09:16 EDT","volume":35,"amount":13441.100050000001,"timestamp":1749474971618},"postHourTrading":{"tag":"盘后","latestPrice":382.28,"preClose":382.28,"latestTime":"19:52 EDT","volume":166634,"amount":63700867.29,"timestamp":1749513172242},"volumeRatio":1.070968,"impliedVol":0.2436,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":344266760,"roa":"7.49%","roe":"14.26%","lyrEps":7.855643,"volumeRatio":1.070968,"shares":382164865,"dividePrice":3.28,"high":384.031,"amplitude":0.016765,"preClose":383.89,"low":377.595,"week52Low":314.93,"pbRate":"6.98","psRate":"6.29","week52High":406.19,"institutionHeld":0.7875,"latestPrice":382.28,"eps":7.399927,"divideRate":0.00858,"volume":943524,"delay":0,"ttmEps":7.399927,"open":383.51,"prevYearClose":360.05,"prevWeekClose":383.89,"prevMonthClose":382.64,"prevQuarterClose":372.25,"fiveDayClose":380.86,"twentyDayClose":380.92,"sixtyDayClose":363.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532814793","title":"Piper Sandler Sticks to Its Buy Rating for Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814793?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:57","pubTimestamp":1746183471,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-stryker-syk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-stryker-syk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2532481853","title":"Stryker Corp (SYK) Q1 2025 Earnings Call Highlights: Strong Organic Growth and Strategic Acquisitions Propel Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481853","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481853?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:07","pubTimestamp":1746166061,"startTime":"0","endTime":"0","summary":"A: Preston Wells, CFO, explained that the $200 million tariff impact is based on current conditions and does not include paused items. Stryker plans to offset this through strong sales momentum, pricing strategies, discretionary spending adjustments, and supply chain optimization. Positive foreign exchange impacts will also help mitigate the tariff costs.A: Kevin Lobo, CEO, stated that the Orthopaedics market remains healthy with strong demand and significant backlogs for surgeons. Stryker expects market growth of 4-5% and aims to grow above that by leveraging its Mako robotic systems and cementless knees. The company continues to gain market share and anticipates sustained momentum in Trauma and Extremities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2823847/stryker-corp-syk-q1-2025-earnings-call-highlights-strong-organic-growth-and-strategic-acquisitions-propel-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2532850732","title":"Stryker Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850732?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:19","pubTimestamp":1746155942,"startTime":"0","endTime":"0","summary":"Stryker Corp reports results for the quarter ended March 31 - Earnings SummaryStryker Corp SYK.N reported quarterly adjusted earnings of $2.84 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2532039850","title":"Roth MKM Sticks to Their Buy Rating for Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532039850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532039850?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:55","pubTimestamp":1746154515,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jason Wittes maintained a Buy rating on Stryker (SYK – Research Report) yesterday and set a price target of $456.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-stryker-syk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-stryker-syk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2532283431","title":"Stryker beats quarterly estimates of string medical device demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283431?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:29","pubTimestamp":1746138581,"startTime":"0","endTime":"0","summary":"Stryker beats quarterly estimates of string medical device demandMay 1 (Reuters) -  Stryker SYK.N beat Wall Street estimates for quarterly profit on Thursday, fueled by strong demand for its medical a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R92A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","SYK","LU2468319806.SGD","LU0690374615.EUR","LU1791710400.SGD","BK4588","BK4566","LU0882574055.USD","LU2404859741.USD","BK4585","LU2404859667.USD","LU2362541273.HKD","LU1983299246.USD","LU0690374961.EUR","LU0528227936.USD","BK4504","BK4082","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2362541513.USD","LU0114720955.EUR","LU2089984988.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2532811837","title":"Stryker (SYK) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811837?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134407,"startTime":"0","endTime":"0","summary":"Stryker  came out with quarterly earnings of $2.84 per share, beating the Zacks Consensus Estimate of $2.73 per share. This compares to earnings of $2.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.03%. A quarter ago, it was expected that this medical device maker would post earnings of $3.87 per share when it actually produced earnings of $4.01, delivering a surprise of 3.62%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Stryker , which belongs to the Zacks Medical - Products industry, posted revenues of $5.87 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.88%. This compares to year-ago revenues of $5.24 billion. The company has topped consensus revenue estimates four times over the last four quarters.Stryker shares have added about 3.9% since the beginning of the year versus the S&P 500's decline of -5.3%.While Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-syk-surpasses-q1-earnings-212007472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2532537833","title":"Stryker Lowers Adjusted EPS View on $200M Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2532537833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532537833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:41","pubTimestamp":1746132060,"startTime":"0","endTime":"0","summary":"Stryker cut its adjusted profit outlook for the year due to an expected $200 million hit from tariffs.The Portage, Mich.-based medical technology company on Thursday reported a first-quarter profit of $654 million, or $1.69 a share, compared with $788 million, or $2.05 a share, in the same quarter a year earlier.Adjusted earnings were $2.84 a share. Analysts polled by FactSet expected $2.71 a share.Sales rose 11.9% to $5.87 billion, ahead of the $5.69 billion expected by analysts. MedSurg and Neurotechnology sales rose 13.4% while Orthopaedics sales rose 9.7%.Profit in the quarter fell due to higher expenses.Stryker lowered its outlook for adjusted earnings per share to between $13.20 and $13.45 from its prior range of between $13.45 and $13.70, citing the expected tariff impact, which it said reflects its best estimate based on current information.The company also raised its sales outlook for the year, now expecting organic sales growth between 8.5% and 9.5%, up from its prior range b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2532838936","title":"Stryker Q1 Adjusted EPS, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838936?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:21","pubTimestamp":1746130902,"startTime":"0","endTime":"0","summary":"Stryker  reported Q1 adjusted earnings Thursday of $2.84 per diluted share, up from $2.50 a year earlier.Analysts polled by FactSet expected $2.71.Net sales for the quarter ended March 31 were $5.87 billion, up from $5.24 billion a year earlier.Analysts surveyed by FactSet expected $5.69 billion.The company now expects 2025 adjusted diluted EPS between $13.20 and $13.45.Analysts polled by FactSet expect $13.44.The company raised full year 2025 organic net sales growth guidance range to 8.5% to 9.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2532839921","title":"Stryker: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839921","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839921?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:20","pubTimestamp":1746130822,"startTime":"0","endTime":"0","summary":"PORTAGE, Mich.  — PORTAGE, Mich.  — Stryker Corp.  on Thursday reported first-quarter profit of $654 million.On a per-share basis, the Portage, Michigan-based company said it had profit of $1.69. Earnings, adjusted for costs related to mergers and acquisitions and amortization costs, were $2.84 per share.The results exceeded Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $2.73 per share.The medical device maker posted revenue of $5.87 billion in the period, also exceeding Street forecasts. Eleven analysts surveyed by Zacks expected $5.7 billion.Stryker expects full-year earnings in the range of $13.20 to $13.45 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-q1-earnings-snapshot-202022452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2532838582","title":"Stryker Guides For Full Year 2025 EPS of $13.20-$13.45, vs Prior View of $13.45-$13.70 on Raised Organic Net Sales Growth Outlook of 8.5%-9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838582?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:17","pubTimestamp":1746130643,"startTime":"0","endTime":"0","summary":"Stryker Guides For Full Year 2025 EPS of $13.20-$13.45, vs Prior View of $13.45-$13.70 on Raised Organic Net Sales Growth Outlook of 8.5%-9.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2532688746","title":"BRIEF-Stryker Q1 Adjusted EPS USD 2.84 Vs. IBES Estimate USD 2.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688746?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129946,"startTime":"0","endTime":"0","summary":"May 01  - Stryker Q1 revenue USD 5,900 million vs. IBES estimate USD 5,704 million.Q1 adjusted net income USD 1,100 million vs. IBES estimate USD 1,039 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2532887998","title":"Stryker Q1 Adjusted Gross Margin 65.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","BK4504","LU1791710582.SGD","LU2362541513.USD","GB00B4QBRK32.GBP","LU2404859667.USD","BK4082","SYK","LU1983299246.USD","LU2362541273.HKD","LU2362540622.SGD","BK4585","BK4566","GB00B4LPDJ14.GBP","LU2089984988.USD","LU2404859741.USD","LU0690374961.EUR","LU0882574055.USD","BK4588","LU2468319806.SGD","LU1791710400.SGD","LU0114720955.EUR","LU0528227936.USD"],"gpt_icon":0},{"id":"2532887607","title":"Stryker Outlook FY Organic Net Sales Growth 8.5-9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887607?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2404859741.USD","BK4566","LU2362541513.USD","LU0114720955.EUR","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4082","LU1983299246.USD","LU2468319806.SGD","LU0690374961.EUR","LU2404859667.USD","LU2362541273.HKD","GB00B4QBRK32.GBP","LU1791710582.SGD","LU2089984988.USD","LU1791710400.SGD","BK4585","SYK","BK4588","LU0882574055.USD","LU0528227936.USD","LU2362540622.SGD","BK4504"],"gpt_icon":0},{"id":"2532658887","title":"Stryker Outlook FY Adjusted EPS USD 13.2-13.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2532658887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532658887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","GB00B4QBRK32.GBP","LU2089984988.USD","BK4566","BK4585","LU0114720955.EUR","LU2362541513.USD","LU1791710400.SGD","LU0690374961.EUR","LU1983299246.USD","BK4504","LU0528227936.USD","LU2362540622.SGD","SYK","LU2404859667.USD","LU0882574055.USD","BK4082","LU1791710582.SGD","BK4588","LU2362541273.HKD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU2404859741.USD"],"gpt_icon":0},{"id":"2532601887","title":"Stryker Q1 Adjusted EBIT Margin 22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU2362541273.HKD","LU1791710400.SGD","LU2404859667.USD","BK4082","LU0114720955.EUR","SYK","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0882574055.USD","BK4504","LU2089984988.USD","LU0690374961.EUR","LU1791710582.SGD","LU2362540622.SGD","LU2404859741.USD","BK4585","LU1983299246.USD","LU0528227936.USD","BK4566","BK4588"],"gpt_icon":0},{"id":"2532588726","title":"Stryker Corp: Tariff Impact of Approximately $200 Mln Expected for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588726?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX076843:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0528227936.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","BK4566","LU1791710582.SGD","LU0690374615.EUR","LU2404859741.USD","SYK","LU1983299246.USD","LU1791710400.SGD","LU0690374961.EUR","BK4588","BK4585","GB00B4QBRK32.GBP","BK4082","LU2404859667.USD","LU2089984988.USD","LU2468319806.SGD","LU0882574055.USD","BK4504","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2532839927","title":"Stryker reports first quarter 2025 operating results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839927","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839927?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Portage, Michigan, May 01, 2025  -- Stryker  reported operating results for the first quarter of 2025:. Reported net sales increased 11.9% to $5.9 billion. Adjusted operating income margin increased 100 bps to 22.9%. Reported net earnings of $654 million decreased 17.0% in the quarter. Reported net earnings per diluted share of $1.69 decreased 17.6% in the quarter. Reported gross profit margin and reported operating income margin were 63.8% and 14.3% in the quarter. Reported net earnings include certain items, such as charges for acquisition and integration-related activities, the amortization of purchased intangible assets, structural optimization and other special charges, goodwill and other impairments, costs to comply with certain medical device regulations, recall-related matters, regulatory and legal matters and tax matters. Excluding the aforementioned items, adjusted gross profit margin was 65.5% in the quarter, and adjusted operating income margin was 22.9% in the quarter. Adj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-reports-first-quarter-2025-200500069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2532063924","title":"MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:54","pubTimestamp":1746024840,"startTime":"0","endTime":"0","summary":"This earnings season so far has reflected a continued recovery in sales for companies within theMedicalsector. Earnings have increased year over year, albeit at a slower pace than revenues. Inflationary headwinds, supply-chain challenges and labor shortages, however, continued for the sector, hurting the bottom line amid recovering demand for medical products and services. Per the latestEarnings Preview, 15% of the companies in the Medical sector, comprising 33.8% of the sector’s market capitalization, reported earnings till April 23. Of these, 77.8% beat earnings estimates and surpassed revenue estimates. Earnings increased 4.7% year over year on 9.4% higher revenues.Trade tensions have further complicated the landscape. The reinstatement of U.S.-China tariffs under the Trump administration has imposed significant costs on medical device manufacturers. Tariffs on imports of medical-grade metals, polymers, and electronics from China have disrupted supply chains, leading to higher opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtech-stocks-earnings-watch-may-145400610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","BDX","SYK","DXCM","BAX"],"gpt_icon":0},{"id":"2531570409","title":"Stryker (SYK) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570409?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997288,"startTime":"0","endTime":"0","summary":"Medical technology company Stryker  will be reporting earnings tomorrow after market close. Here’s what investors should know.Stryker beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $6.44 billion, up 10.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a decent beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-syk-report-earnings-tomorrow-071448608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2531792278","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792278?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:36","pubTimestamp":1745958960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  advanced 1.21% to $370.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Stryker Corp. closed 8.68% short of its 52-week high of $406.19, which the company reached on January 28th.The stock outperformed some of its competitors Tuesday, as Medtronic PLC  rose 0.67% to $84.60, Intuitive Surgical Inc.  rose 0.17% to $514.89, and Edwards Lifesciences Corp.  rose 0.98% to $76.28.Trading volume  remained 580,508 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-06-06","current":51.20929,"percent":0.830782,"low":30.141296,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"high":71.020184,"avg":45.300899,"sd":8.102159,"marketCap":146407359781},"quantilePoints":[{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781}],"updateTime":1749527017102}}}