US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stanley Black & Decker

66.14

+0.69001.05%

Post-market: 67.040.9000+1.36%19:44 EDT

Volume:1.74M

Turnover:114.99M

Market Cap:10.23B

PE:27.42

High:67.21

Open:66.53

Low:65.50

Close:65.45

Loading ...

Overview Company News Filings

Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day

Stanley Black & Decker First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Wells Fargo Adjusts Stanley Black & Decker Price Target to $60 From $70

MT Newswires Live

Stanley Black & Decker Is Maintained at Neutral by Baird

Stanley Black & Decker price target lowered to $69 from $70 at Barclays

Stanley Black & Decker Inc (SWK) Q1 2025 Earnings Call Highlights: Strong Outdoor ...

Stanley Black & Decker : Jefferies Cuts Target Price to $86 From $103

THOMSON REUTERS

Bank of America, Mattel, and 5 Other Stocks Have Priced in Recession. Buy Them

Q1 2025 Stanley Black & Decker Inc Earnings Call

Thomson Reuters StreetEvents

Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors

Why Stanley Black & Decker Stock Fell Today

Stanley Black's Q1 Earnings Beat Estimates, Sales Down Y/Y

Stanley Black & Decker to raise prices and move supply chains due to U.S. tariffs

Stanley Black & Decker Braces For Tariff Impact, Lowers Outlook Despite Q1 Earnings Win

Stanley Black & Decker Shares Dip 3.2% After Co Lowers FY Adjusted EPS Forecast

THOMSON REUTERS

Stanley Black & Decker Inc reports results for the quarter ended March 31 - Earnings Summary

Stanley Black & Decker (SWK) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

BUZZ-Stanley Black & Decker rises on Q1 profit beat

Stanley Black & Decker (SWK) Q1 Earnings and Revenues Surpass Estimates

Stanley Black & Decker Raising Prices to Offset Tariff Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"Stanley Black & Decker","latestPrice":66.14,"timestamp":1749240000000,"preClose":65.45,"halted":0,"volume":1739286,"hourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"delay":0,"floatShares":154282845,"shares":154712529,"eps":2.411755,"marketStatus":"Market Closed","change":0.69,"latestTime":"06-06 16:00:00 EDT","open":66.53,"high":67.21,"low":65.5,"amount":114991293.74688,"amplitude":0.026127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.411755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":65.45,"dividendRate":0.049441,"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":65.47,"latestTime":"09:28 EDT","volume":1778,"amount":118282.74793999999,"timestamp":1749216539600},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"volumeRatio":0.431885370492922,"impliedVol":0.4113,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154282845,"roa":"2.80%","roe":"4.03%","lyrEps":1.955676,"volumeRatio":0.431885370492922,"shares":154712529,"dividePrice":3.27,"high":67.21,"amplitude":0.026127,"preClose":65.45,"low":65.5,"week52Low":53.9101,"pbRate":"1.16","psRate":"0.67","week52High":110.88,"institutionHeld":0.9088,"latestPrice":66.14,"eps":2.411755,"divideRate":0.049441,"volume":1739286,"delay":0,"ttmEps":2.411755,"open":66.53,"prevYearClose":80.29,"prevWeekClose":65.43,"prevMonthClose":65.43,"prevQuarterClose":76.88,"fiveDayClose":65.43,"twentyDayClose":61.85,"sixtyDayClose":81.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532776308","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532776308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532776308?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:18","pubTimestamp":1746220680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  advanced 4.16% to $61.39 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a five-day losing streak.Stanley Black & Decker Inc. closed 44.63% below its 52-week high of $110.88, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as Danaher Corp.  rose 1.19% to $199.05, Illinois Tool Works Inc.  rose 1.29% to $242.32, and Parker Hannifin Corp.  rose 1.46% to $619.02.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWJ","SWK"],"gpt_icon":0},{"id":"2532593812","title":"Stanley Black & Decker First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532593812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532593812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181845,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker  First Quarter 2025 Results. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Machinery industry in the US.The company's shares are down 4.8% from a week ago.Be aware that  Stanley Black & Decker is showing  3 warning signs in our investment analysis and 1 of those shouldn't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-first-quarter-103045774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK"],"gpt_icon":0},{"id":"2532888241","title":"Wells Fargo Adjusts Stanley Black & Decker Price Target to $60 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888241?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117789,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of Hold and mean price target of $82.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2532919072","title":"Stanley Black & Decker Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532919072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532919072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:48","pubTimestamp":1746103680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2532902901","title":"Stanley Black & Decker price target lowered to $69 from $70 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902901?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:50","pubTimestamp":1746089438,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Stanley Black & Decker to $69 from $70 and keeps an Equal Weight rating on the shares. The firm says St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-price-target-lowered-to-69-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-price-target-lowered-to-69-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWK"],"gpt_icon":0},{"id":"2532902511","title":"Stanley Black & Decker Inc (SWK) Q1 2025 Earnings Call Highlights: Strong Outdoor ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902511?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:06","pubTimestamp":1746083180,"startTime":"0","endTime":"0","summary":"Total Revenue: $3.7 billion, consistent with the plan.Organic Revenue Growth: Up 1%, led by solid outdoor performance.Adjusted Gross Margin: 30.4%, up 140 basis points year-over-year.Adjusted EBITDA Margin: Approached 10%, an increase of approximately 80 basis points versus the prior year.Adjusted Earnings Per Share : $0.75, up 34% versus last year.Free Cash Outflow: $485 million, consistent with prior year and historical seasonality.Tools and Outdoor Revenue: Approximately $3.3 billion, flat versus the first quarter of 2024.DEWALT Revenue Growth: Mid-single digits, marking the eighth consecutive quarter of growth.Engineered Fastening Revenue Decline: Down 21% versus prior year, with a slight organic revenue decline of 1%.Cost Savings Achieved: Approximately $130 million in pretax run rate cost savings in the first quarter.GuruFocus has detected 8 Warning Signs with SWK.Stanley Black & Decker Inc  reported organic revenue growth of 1% in the first quarter, driven by strong performance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-inc-swk-070620301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWJ","SWK"],"gpt_icon":0},{"id":"2532595047","title":"Stanley Black & Decker : Jefferies Cuts Target Price to $86 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2532595047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532595047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:22","pubTimestamp":1746080557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R913R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU0321505868.SGD","LU0306806265.USD","BK4585","LU0225284248.USD","LU0985481810.HKD","SWK","BK4588","BK4597","LU0225771236.USD","LU0321505439.SGD","BK4566","BK4161"],"gpt_icon":0},{"id":"2531271860","title":"Bank of America, Mattel, and 5 Other Stocks Have Priced in Recession. Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:09","pubTimestamp":1746072543,"startTime":"0","endTime":"0","summary":"Plenty of stocks are still way down, despite the market's surge. They've essentially priced in a recession because of the Trump tariffs -- and they're ripe for buying.That's why Morgan Stanley's chief","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","IE00B1BXHZ80.USD","LU0310800965.SGD","LU1718418525.SGD","IE00BLSP4239.USD","LU0477156797.USD","LU1880398471.USD","LU0787776722.HKD","LU0640476718.USD","SWK","LU2271345857.HKD","LU1506573853.SGD","LU2089283258.USD","LU2133065610.SGD","WFC","LU0149725797.USD","LU0234572021.USD","LU0130102774.USD","LU0267386448.USD","LU1280957306.USD","LU1791807156.HKD","C","LU2023251221.USD","LU0130518102.USD","LU0314106906.USD","BK4559","LU0683600562.USD","BK4585","LU0912757837.SGD","LU0306806265.USD","LU0256863902.USD","LU2129689605.HKD","IE00BBT3K403.USD","TPR","BAC","LU1548497426.USD","LU1720051108.HKD","LU2111349929.HKD","LU0106261372.USD","LU1363072403.SGD","LU0417517546.SGD","LU1267930227.SGD","MAT","LU0980610538.SGD","LU1989772840.SGD","IE00B7SZLL34.SGD","LU0963586101.USD","LU0795875086.SGD","BK4516","LU0170899867.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2532048143","title":"Q1 2025 Stanley Black & Decker Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048143?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:25","pubTimestamp":1746066347,"startTime":"0","endTime":"0","summary":"Dennis Lange; Vice President, Investor Relations; Stanley Black & Decker Inc. Donald Allan; President, Chief Executive Officer, Director; Stanley Black & Decker Inc. Christopher Nelson; Chief Operating Officer, Executive Vice President and President Tools & Outdoor; Stanley Black & Decker Inc. Patrick Hallinan; Chief Financial Officer, Executive Vice President; Stanley Black & Decker Inc. Tim Wojs; Analyst; Robert W. Baird & Co. Incorporated. Joe Ritchie; Analyst; Goldman Sachs & Company, Inc.Welcome to the first-quarter 2025 Stanley Black & Decker earnings conference call. My name is Shannon, and I will be your operator for today's call.  Please note that this conference is being recorded. I will now turn the call over to the Vice President of Investor Relations, Dennis Lange. Mr. Lange, you may begin.Thank you, Dennis, and good morning, everyone. I'd like to start by recognizing that our transformation is working. And we are focused on seeing it throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-stanley-black-decker-022547636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2532002091","title":"Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:19","pubTimestamp":1746047940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slipped 2.02% to $60.02 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's fourth consecutive day of losses.Stanley Black & Decker Inc. closed 45.87% below its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  rose 0.20% to $199.33, Illinois Tool Works Inc.  fell 0.76% to $239.91, and Parker Hannifin Corp.  rose 0.38% to $605.06.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2532060796","title":"Why Stanley Black & Decker Stock Fell Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060796","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060796?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:48","pubTimestamp":1746042480,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker beat quarterly profit estimates, but said tariff pressures are beginning to build.The company has the wherewithal to survive, but investors need to brace for further difficulties.Given the macro uncertainty, it is hard to know if Stanley's efforts will be enough. Allan said the company is \"continuing to closely monitor shifting tariff policies ... with an aim of being agile and responsive.\"Shares of Stanley Black & Decker have lost 35% of their value over the past year, and the company now offers investors a 5% dividend yield. This business should have what it takes to survive and thrive over time, but for now there is every reason to worry things will get worse before they get better.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-stanley-black-decker-stock-fell-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225283273.USD","LU0912757837.SGD","LU2357305700.SGD","BK4597","BK4581","IE00BZ1G4Q59.USD","LU0321505868.SGD","BK4585","LU1720051108.HKD","LU2347655156.SGD","BK4161","LU0225284248.USD","LU0306806265.USD","LU0098860793.USD","IE00BKVL7J92.USD","BK4588","BK4566","LU2028103732.USD","LU1548497426.USD","LU2023251221.USD","BK4127","LU2271345857.HKD","LU0985481810.HKD","LU1668664300.SGD","LU1162221912.USD","LU1989772923.USD","LU1074936037.SGD","LU0158827948.USD","LU1363072403.SGD","LU1989772840.SGD","LU0106831901.USD","LU0225771236.USD","LU0321505439.SGD","LU0106261372.USD","LU0006306889.USD","LU2089283258.USD","SWK","LU0267386448.USD","LU2111349929.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1732800096.USD","LU0314104364.USD","LU0795875169.SGD","LU0320765646.SGD","BK4504","BK4516","LU0158827781.USD","LU0971096721.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2532688069","title":"Stanley Black's Q1 Earnings Beat Estimates, Sales Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688069?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:19","pubTimestamp":1746029940,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK reported first-quarter 2025 adjusted earnings of 75 cents per share, which beat the Zacks Consensus Estimate of 68 cents. The bottom line increased 33.9% year over year.Stanley Black’s net sales of $3.74 billion beat the consensus estimate of $3.73 billion. The top line declined 3.2% year over year due to weakness in both segments. . Stanley Black & Decker, Inc. Price, Consensus and EPS Surprise. Stanley Black & Decker, Inc. price-consensus-eps-surprise-chart | Stanley Black & Decker, Inc. Quote. AZZ Inc. AZZ came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.95. This compares with earnings of $0.93 per share a year ago.AZZ reported revenues of $351.88 million, missing the consensus esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-blacks-q1-earnings-beat-161900236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","VMI","PNR"],"gpt_icon":0},{"id":"2532050170","title":"Stanley Black & Decker to raise prices and move supply chains due to U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050170","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:40","pubTimestamp":1746027626,"startTime":"0","endTime":"0","summary":"Investing.com -- Tool maker Stanley Black & Decker Inc  said Wednesday that because of the U.S. tariffs, it raised prices in the “high-single digits” in April and will raise them further at the start of the third quarter. The company also stated it will be moving its supply chains from China to Mexico.The update from the tool maker came with its first quarter earnings report today. During the quarter, the company beat on the bottom line and matched on the top line. However, the company said they see FY 2025 adjusted EPS of $4.50, which is below the consensus of $4.91.Stanley Black & Decker highlighted that over the past several years, they have substantially reduced its China manufacturing footprint, which serves the US market, and said it plans on effectively being out of China supply for the US business in the twelve to twenty-four months.Investors eye activist intervention as MongoDB struggles with growth and valuation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-raise-prices-154026652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","BK4534","LU0006306889.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772840.SGD","LU0106831901.USD","LU0321505439.SGD","BK4585","BK4581","LU0795875086.SGD","LU0306806265.USD","LU0158827948.USD","LU0106261372.USD","BK4504","LU2023251221.USD","LU2089283258.USD","BK4127","LU0306807586.USD","BK4161","LU0795875169.SGD","LU0098860793.USD","BK4597","LU0225283273.USD","LU1363072403.SGD","BK4588","IE00BZ1G4Q59.USD","LU0225771236.USD","LU0267386448.USD","LU0985481810.HKD","LU0225284248.USD","LU1074936037.SGD","LU1732799900.SGD","LU2089284900.SGD","LU2271345857.HKD","LU1720051017.SGD","BK4566","LU0321505868.SGD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","LU0912757837.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2531105671","title":"Stanley Black & Decker Braces For Tariff Impact, Lowers Outlook Despite Q1 Earnings Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105671","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105671?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023069,"startTime":"0","endTime":"0","summary":"Stanley Black &amp; Decker Inc. shares are trading down after the company reported first-quarter 2025 results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45102054/stanley-black-decker-braces-for-tariff-impact-lowers-outlook-despite-q1-earnings-win","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSDA","SWK"],"gpt_icon":0},{"id":"2531058494","title":"Stanley Black & Decker Shares Dip 3.2% After Co Lowers FY Adjusted EPS Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058494?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","BK4585","LU0321505868.SGD","BK4566","LU0306806265.USD","BK4597","BK4588","LU0321505439.SGD","LU0985481810.HKD","LU0225771236.USD","BK4161","LU0225284248.USD","SWK"],"gpt_icon":0},{"id":"2531390058","title":"Stanley Black & Decker Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531390058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531390058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019910,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker Inc reports results for the quarter ended March 31 - Earnings SummaryStanley Black & Decker Inc SWK.N reported quarterly adjusted earnings of 75 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2531054906","title":"Stanley Black & Decker (SWK) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054906?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019828,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Stanley Black & Decker  reported revenue of $3.74 billion, down 3.2% over the same period last year. EPS came in at $0.75, compared to $0.56 in the year-ago quarter.The reported revenue represents a surprise of +0.37% over the Zacks Consensus Estimate of $3.73 billion. With the consensus EPS estimate being $0.68, the EPS surprise was +10.29%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Stanley Black & Decker performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Operating profit- Corporate overhead- Normalized: -$68.40 million compared to the -$60.80 million average estimate based on four analysts.Operating profit- Tools & Outdoor- Normalize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-swk-q1-133028194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK"],"gpt_icon":0},{"id":"2531349800","title":"BUZZ-Stanley Black & Decker rises on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531349800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531349800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:27","pubTimestamp":1746016021,"startTime":"0","endTime":"0","summary":"BUZZ-Stanley Black & Decker rises on Q1 profit beat** Shares of Stanley Black & Decker SWK.N rise 1% to $62, premarket, as Q1 profit beat analyst estimates** Co posted Q1 adj profit of 75 cents/share, compared with analysts' average estimate of 66 cents/share, according to data compiled by LSEG** SWK posted Q1 revenue of $3.74 bln, topping estimates of about $3.69 bln** 6 of 21 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 2 \"sell\" or lower; their median PT is $88.50 - LSEG** As of last close, stock down 23.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0985481810.HKD","LU0306806265.USD","BK4588","BK4566","LU0306807586.USD","LU0225771236.USD","BK4597","LU0225284248.USD","SWK","LU0321505868.SGD","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2531032384","title":"Stanley Black & Decker (SWK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032384?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011405,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.29%. A quarter ago, it was expected that this tool company would post earnings of $1.28 per share when it actually produced earnings of $1.49, delivering a surprise of 16.41%.Stanley Black & Decker , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $3.74 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.37%. This compares to year-ago revenues of $3.87 billion. The company has topped consensus revenue estimates three times over the last four quarters.Stanley Black & Decker shares have lost about 23.7% since the beginning of the year versus the S&P 500's decline of -5.5%.While Stanley Black & Decker has unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-swk-q1-111005508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","KMT"],"gpt_icon":0},{"id":"2531808390","title":"Stanley Black & Decker Raising Prices to Offset Tariff Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker said it raised prices in April to offset the effect of tariffs and will do so again later this year.The maker of DeWalt power tools and Craftsman wrenches said Wednesday that the global tariff war kicked off by President Trump is expected to dent its full-year earnings per share by about 75 cents, based on the timing of its mitigation countermeasures.In response to the Trump administration's tariff campaign, the company said it introduced a high-single-digit percentage price increase in its U.S. tool and outdoor business last April, and plans to raise prices again at the beginning of the third quarter. It has already notified customers that more price changes are coming.Stanley Black & Decker also said it is accelerating adjustments to its supply chain to reduce costs from tariffs on Chinese imports over the next 12 to 24 months. Management is engaging proactively with the Trump administration on the evolving tariff situation.Chief Financial Officer Patrick Halli","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0321505439.SGD","LU0306807586.USD","BK4585","LU0225284248.USD","BK4566","BK4588","LU0225771236.USD","SWK","LU0306806265.USD","BK4597","LU0985481810.HKD","LU0321505868.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"SWK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2024-11-29","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-06-05","current":27.799113,"percent":0.84603,"low":-304.492665,"twenty":-49.607289,"median":15.390812,"eighty":24.967518,"high":47.184664,"avg":-13.454269,"sd":72.721858,"marketCap":10152236152},"quantilePoints":[{"date":"2020-06-12","current":21.98294,"twenty":21.3105,"median":23.752348,"eighty":29.589329,"marketCap":20204520097},{"date":"2020-06-19","current":22.457513,"twenty":21.3105,"median":23.72956,"eighty":29.589329,"marketCap":20640699758},{"date":"2020-06-26","current":22.851592,"twenty":21.3105,"median":23.708724,"eighty":29.589329,"marketCap":21002898418},{"date":"2020-07-02","current":23.165179,"twenty":21.3105,"median":23.694026,"eighty":29.589329,"marketCap":21291116074},{"date":"2020-07-10","current":23.463673,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":21565462292},{"date":"2020-07-17","current":25.717474,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23636930369},{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-05","current":27.799113,"twenty":-49.607289,"median":15.390812,"eighty":24.967518,"marketCap":10152236152}],"updateTime":1749259960052}}}