US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stanley Black & Decker

69.72

-1.1000-1.55%

Volume:1.06M

Turnover:74.26M

Market Cap:10.79B

PE:28.91

High:71.52

Open:71.50

Low:69.42

Close:70.82

Loading ...

Overview Company News Filings

Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day

Stanley Black & Decker (SWK) Receives a Hold from Raymond James

Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day

Maria Ford Joins Forbes Business Development Council as Stanley Black & Decker's New Management Highlight

Maria Ford Appointed to Forbes Business Development Council

THOMSON REUTERS

Stanley Black & Decker Inc. Stock Underperforms Friday When Compared To Competitors

Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day

Nvidia's Run Toward $4 Trillion Fuels Stock Gains -- WSJ

Why Stanley Black & Decker Stock Popped Today

Stanley Black & Decker Raised to Peer Perform From Underperform by Wolfe Research

Residential Pros Feel Confident in the Outlook for New Jobs, With Most Homeowners Expecting to Maintain Their Project Plans in 2025, According to Newly Released Data From Stanley®

THOMSON REUTERS

Wolfe Research Upgrades Stanley Black & Decker to Peer Perform From Underperform

MT Newswires Live

Stanley Black & Decker Inc. Stock Underperforms Monday When Compared To Competitors

Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day

Stanley Black & Decker Is Maintained at Equal-Weight by Wells Fargo

Deutsche Bank Adjusts Price Target on Stanley Black & Decker to $79 From $68, Maintains Hold Rating

MT Newswires Live

Stanley Black & Decker Inc. Announces Leadership Transition: Christopher Nelson to Take Over as CEO on October 1, 2025

Stanley Black & Decker Announces Leadership Transition Plan

THOMSON REUTERS

Stanley Black & Decker Inc - Names Christopher Nelson as CEO Effective Oct 1

THOMSON REUTERS

Stanley Black & Decker Inc - Donald Allan to Become Executive Chair, Andrea Ayers to Become Lead Independent Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"Stanley Black & Decker","latestPrice":69.72,"timestamp":1752867508870,"preClose":70.82,"halted":0,"volume":1059104,"delay":0,"floatShares":154266678,"shares":154712529,"eps":2.411755,"marketStatus":"Trading","change":-1.1,"latestTime":"07-18 15:38:35 EDT","open":71.5,"high":71.515,"low":69.42,"amount":74255232.41248,"amplitude":0.029582,"askPrice":69.72,"askSize":464,"bidPrice":69.7,"bidSize":223,"shortable":3,"etf":0,"ttmEps":2.411755,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":70.82,"dividendRate":0.046902,"preHourTrading":{"tag":"盘前","latestPrice":70.82,"preClose":70.82,"latestTime":"09:12 EDT","volume":113,"amount":7996.119559999999,"timestamp":1752844370107},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.82,"latestTime":"18:06 EDT","volume":110366,"amount":7816153.81,"timestamp":1752789966668},"volumeRatio":0.631416,"impliedVol":0.4585,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154266678,"roa":"2.78%","roe":"4.03%","lyrEps":1.955676,"volumeRatio":0.631416,"shares":154712529,"dividePrice":3.27,"high":71.515,"amplitude":0.029582,"preClose":70.82,"low":69.42,"week52Low":53.9101,"pbRate":"1.22","psRate":"0.71","week52High":110.88,"institutionHeld":0.9088,"latestPrice":69.72,"committee":-0.350801,"eps":2.411755,"divideRate":0.046902,"volume":1059104,"delay":0,"ttmEps":2.411755,"open":71.5,"prevYearClose":80.29,"prevWeekClose":72.87,"prevMonthClose":67.75,"prevQuarterClose":67.75,"fiveDayClose":72.87,"twentyDayClose":64.59,"sixtyDayClose":58.38,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552250434","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552250434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552250434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:18","pubTimestamp":1752787080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  advanced 1.88% to $70.82 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.The stock's rise snapped a four-day losing streak.Stanley Black & Decker Inc. closed 36.13% below its 52-week high of $110.88, which the company achieved on September 27th.The stock outperformed some of its competitors Thursday, as Danaher Corp.  rose 0.77% to $194.79, Illinois Tool Works Inc.  rose 0.34% to $257.70, and Parker Hannifin Corp.  rose 1.84% to $723.26.Trading volume  remained 503,258 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWJ","SWK"],"gpt_icon":0},{"id":"2552643988","title":"Stanley Black & Decker (SWK) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643988?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:25","pubTimestamp":1752776733,"startTime":"0","endTime":"0","summary":"Raymond James analyst Sam Darkatsh reiterated a Hold rating on Stanley Black & Decker today. The company’s shares opened today at $69.74. According...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stanley-black-decker-swk-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stanley-black-decker-swk-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0225284248.USD","LU0106831901.USD","LU0225283273.USD","LU1804176565.USD","LU2265009873.SGD","IE00B3QW5Z07.USD","LU0158827781.USD","LU0306806265.USD","LU1162221912.USD","LU1732800096.USD","LU2089283258.USD","LU2133065610.SGD","LU2271345857.HKD","BK4597","LU1548497426.USD","LU0098860793.USD","RJF","LU0234570918.USD","LU2089284900.SGD","LU0971096721.USD","LU1720051017.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","BK4161","LU0306807586.USD","BK4566","SWK","LU0985481810.HKD","IE00B64PRP62.GBP","LU0158827948.USD","LU0321505439.SGD","LU0106261372.USD","LU2028103732.USD","LU0006306889.USD","LU1363072403.SGD","LU0225771236.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","BK4516","LU0795875169.SGD","LU2023251221.USD","IE00BGHQF748.EUR","LU0267386448.USD","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","LU0912757837.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2551139525","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139525?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:17","pubTimestamp":1752527820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  shed 1.77% to $71.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.Stanley Black & Decker Inc. closed 35.44% short of its 52-week high of $110.88, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 3.47% to $197.75, Illinois Tool Works Inc.  fell 0.80% to $257.62, and Parker Hannifin Corp.  fell 0.39% to $712.09.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2551186428","title":"Maria Ford Joins Forbes Business Development Council as Stanley Black & Decker's New Management Highlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186428","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186428?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494488,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker Inc. has announced a management change with Maria Ford, currently the President of U.S. Commercial & Industrial Sales for DEWALT, being appointed to the Forbes Business Development Council. Ford, who started her career with the company in 1998, will now join an exclusive community of senior-level executives to collaborate and share insights on industry trends and challenges.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stanley Black & Decker Inc. published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8C6STh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0321505868.SGD","LU0321505439.SGD","BK4566","LU0225284248.USD","BK4161","BK4588","LU0306807586.USD","BK4597","LU0306806265.USD","LU0985481810.HKD","BK4585","SWK"],"gpt_icon":0},{"id":"2551185111","title":"Maria Ford Appointed to Forbes Business Development Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185111?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA5T05NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0985481810.HKD","BK4566","LU0321505868.SGD","BK4099","F","BK4588","LU0321505439.SGD","BK4555","SWK","BK4574","LU0306807586.USD","LU0306806265.USD","BK4597","BK4161","LU0225284248.USD","BK4516","LU0225771236.USD"],"gpt_icon":0},{"id":"2550496451","title":"Stanley Black & Decker Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496451?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:19","pubTimestamp":1752268740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slipped 1.33% to $72.87 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.Stanley Black & Decker Inc. closed 34.28% short of its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Friday, as Danaher Corp.  fell 0.32% to $204.85, Illinois Tool Works Inc.  fell 0.92% to $259.70, and Parker Hannifin Corp.  rose 0.09% to $714.91.Trading volume  remained 1.1 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2550665224","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665224?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:19","pubTimestamp":1752095940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  rallied 1.70% to $72.91 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's second consecutive day of gains.Stanley Black & Decker Inc. closed 34.24% short of its 52-week high of $110.88, which the company reached on September 27th.The stock outperformed some of its competitors Wednesday, as Danaher Corp.  rose 0.14% to $200.96, Illinois Tool Works Inc.  rose 0.72% to $259.75, and Parker Hannifin Corp.  rose 0.09% to $707.59.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2550865665","title":"Nvidia's Run Toward $4 Trillion Fuels Stock Gains -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865665?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:49","pubTimestamp":1752094140,"startTime":"0","endTime":"0","summary":"A big day for Nvidia shares helped power a fresh all-time high for the Nasdaq composite on Wednesday, despite new tariff threats from the Trump administration.All three major U.S. indexes posted gains after President Trump released new letters setting levies on goods from a half-dozen countries including the Philippines, Libya and Iraq. That followed the prior day's tariff announcements, which included a tax of up to 200% on pharmaceutical imports.Wednesday was the original deadline for reaching trade deals with Washington, before Trump extended it to Aug. 1, and many investors have begun wagering the White House won't ultimately follow through on its harshest threats.The Dow Jones Industrial Average rose 0.5%, or about 218 points, to 44458 on Wednesday. The S&P 500 gained 0.6% and the tech-heavy Nasdaq added 0.9%.A 1.8% gain in Nvidia's stock helped boost stocks midafternoon after new tariff developments dampened the rally. The S&P 500 and Dow industrials are both less than 1.3% off t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"98b965c85c4ca2794f58b5658dd752a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2250418816.HKD","NVDU","NVIW.SI","LU1571399168.USD","US3Y.BOND","LU1366333091.USD","LU0823434583.USD","LU0203201768.USD","NVDX","LU1066053197.SGD","LU0109391861.USD","SG9999015978.USD","SWK","LU0256863811.USD","LU2065171402.SGD","NVDY","GM","US5Y.BOND","ELF","NVDS.UK","US2Y.BOND","LU1861127337.USD","US7Y.BOND","LU0823414551.USD","NVD","LU0345769128.USD","LU2168564149.EUR","LU0124676726.USD","LU0882574139.USD","WSM","NVD3.UK","2NVD.UK","LU0211331839.USD","LU0965509283.SGD","STLA","LU0980610538.SGD","US12M.BOND","NVDA","LU2357305700.SGD","IE00BDRTCR15.USD","US6M.BOND","3NVD.UK","US10Y.BOND","NVDS","LU2286300806.USD","US30Y.BOND","NVDD","SNVD.UK"],"gpt_icon":1},{"id":"2550573698","title":"Why Stanley Black & Decker Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573698","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573698?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:30","pubTimestamp":1752006600,"startTime":"0","endTime":"0","summary":"One analyst thinks it's time to stop selling Stanley stock. I think it might even be time to buy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/why-stanley-black-decker-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU1732799900.SGD","LU0314104364.USD","LU0795875169.SGD","LU0321505439.SGD","LU1732800096.USD","LU2089284900.SGD","BK4597","LU0234570918.USD","LU0321505868.SGD","LU1668664300.SGD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","BK4127","LU0106261372.USD","LU0098860793.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2133065610.SGD","LU0306807586.USD","LU0306806265.USD","LU2111349929.HKD","LU1162221912.USD","LU0985481810.HKD","LU0267386448.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4566","LU2357305700.SGD","BK4161","LU1989772840.SGD","SWK","BK4588","LU0320765646.SGD","BK4504","BK4585","LU0795875086.SGD","BK4516","LU0912757837.SGD","LU2271345857.HKD","LU0225771236.USD","BK4581","LU2089283258.USD","LU1363072403.SGD","LU1720051108.HKD","LU0158827948.USD","LU0225284248.USD","LU2028103732.USD","BK4534"],"gpt_icon":0},{"id":"2550727521","title":"Stanley Black & Decker Raised to Peer Perform From Underperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2550727521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550727521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:22","pubTimestamp":1751991720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:22 ET (16:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2549476544","title":"Residential Pros Feel Confident in the Outlook for New Jobs, With Most Homeowners Expecting to Maintain Their Project Plans in 2025, According to Newly Released Data From Stanley®","url":"https://stock-news.laohu8.com/highlight/detail?id=2549476544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549476544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:06","pubTimestamp":1751976363,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA8TTYT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","SWK","BK4161","BK4566","BK4588","BK4597","LU0306806265.USD","LU0321505439.SGD","LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","LU0321505868.SGD","BK4585"],"gpt_icon":0},{"id":"2549543276","title":"Wolfe Research Upgrades Stanley Black & Decker to Peer Perform From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543276?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:02","pubTimestamp":1751968962,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of hold and mean price target of $83.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2549568786","title":"Stanley Black & Decker Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568786?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:18","pubTimestamp":1751923080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slid 2.53% to $69.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Stanley Black & Decker Inc. closed 37.50% short of its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.76% to $199.63, Illinois Tool Works Inc.  fell 1.49% to $254.66, and Parker Hannifin Corp.  fell 1.75% to $706.59.Trading volume  remained 645,143 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWJ","SWK"],"gpt_icon":0},{"id":"2548880145","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880145?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:17","pubTimestamp":1751404620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  advanced 3.93% to $70.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Stanley Black & Decker Inc. closed 36.50% short of its 52-week high of $110.88, which the company reached on September 27th.The stock outperformed some of its competitors Tuesday, as Danaher Corp.  rose 1.80% to $201.10, Illinois Tool Works Inc.  rose 3.21% to $255.19, and Parker Hannifin Corp.  rose 0.69% to $703.28.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2548944000","title":"Stanley Black & Decker Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548944000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548944000?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:35","pubTimestamp":1751380500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:35 ET (14:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0314104364.USD","LU0130102774.USD","LU0320765646.SGD","LU0128525929.USD","LU2361045086.USD","LU1267930490.SGD","LU0306806265.USD","LU0648001328.SGD","LU0417517546.SGD","LU0912757837.SGD","BK4127","LU2236285917.USD","LU0289960550.SGD","LU2089284900.SGD","SWK","LU0048573561.USD","LU0072461881.USD","LU0640476718.USD","LU1506573853.SGD","BK4504","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0234570918.USD","LU0128525689.USD","LU0985481810.HKD","LU1989772840.SGD","LU0158827781.USD","BK4585","LU0477156953.USD","LU1814569148.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0098860793.USD","LU0251131958.USD","LU0787776722.HKD","LU0158827948.USD","LU0795875086.SGD","LU0795875169.SGD","LU0310800965.SGD","LU1267930573.SGD","LU1280957306.USD","BK4559","LU2361044949.HKD","LU0683600562.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0162691827.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2548007037","title":"Deutsche Bank Adjusts Price Target on Stanley Black & Decker to $79 From $68, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007037?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364768,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of hold and mean price target of $83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK","DB"],"gpt_icon":0},{"id":"2547673098","title":"Stanley Black & Decker Inc. Announces Leadership Transition: Christopher Nelson to Take Over as CEO on October 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547673098","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547673098?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279427,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker Inc. has announced a leadership transition effective October 1, 2025. Christopher Nelson, currently the Chief Operating Officer and Executive Vice President and President of Tools & Outdoor, will become the new President and Chief Executive Officer, as well as a member of the Board of Directors. He will succeed Donald Allan, Jr., who will assume the role of Executive Chair of the Board. Additionally, Andrea Ayers will become the Lead Independent Director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stanley Black & Decker Inc. published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL1mS3x6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0321505439.SGD","LU0225771236.USD","LU0306807586.USD","LU0321505868.SGD","BK4585","LU0985481810.HKD","LU0225284248.USD","BK4566","LU0306806265.USD","BK4161","BK4588","SWK"],"gpt_icon":0},{"id":"2547989880","title":"Stanley Black & Decker Announces Leadership Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2547989880","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547989880?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279405,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA6FKP8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225771236.USD","LU0321505868.SGD","SWK","LU0985481810.HKD","LU0225284248.USD","BK4597","LU0306806265.USD","LU0306807586.USD","BK4161","BK4588","BK4585","BK4566","LU0321505439.SGD"],"gpt_icon":0},{"id":"2547987098","title":"Stanley Black & Decker Inc - Names Christopher Nelson as CEO Effective Oct 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2547987098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547987098?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA6FKP8S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU0985481810.HKD","BK4566","BK4585","BK4588","LU0321505868.SGD","BK4597","BK4161","LU0225771236.USD","SWK","LU0306806265.USD","LU0225284248.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2547609898","title":"Stanley Black & Decker Inc - Donald Allan to Become Executive Chair, Andrea Ayers to Become Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609898?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA6FKP8S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU0225771236.USD","LU0321505868.SGD","LU0985481810.HKD","BK4588","BK4566","LU0306807586.USD","LU0321505439.SGD","LU0225284248.USD","BK4161","SWK","LU0306806265.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-03","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"SWK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-07-17","current":29.447064,"percent":0.865971,"low":-304.492665,"twenty":-49.752055,"median":15.342065,"eighty":26.170124,"high":47.184664,"avg":-13.356252,"sd":72.812868,"marketCap":10754067890},"quantilePoints":[{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-06","current":27.727095,"twenty":-49.607289,"median":15.390812,"eighty":24.97938,"marketCap":10125935023},{"date":"2025-06-13","current":28.561661,"twenty":-49.607289,"median":15.390812,"eighty":25.383551,"marketCap":10430718705},{"date":"2025-06-20","current":27.362766,"twenty":-49.752055,"median":15.342065,"eighty":25.510133,"marketCap":9992882248},{"date":"2025-06-27","current":28.63368,"twenty":-49.752055,"median":15.342065,"eighty":25.596735,"marketCap":10457019835},{"date":"2025-07-03","current":30.120648,"twenty":-49.752055,"median":15.342065,"eighty":25.703308,"marketCap":11000060811},{"date":"2025-07-11","current":31.285652,"twenty":-49.752055,"median":15.342065,"eighty":26.034583,"marketCap":11425520266},{"date":"2025-07-17","current":29.447064,"twenty":-49.752055,"median":15.342065,"eighty":26.170124,"marketCap":10754067890}],"updateTime":1752846350763}}}