US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stanley Black & Decker

66.14

+0.69001.05%

Post-market: 67.040.9000+1.36%19:44 EDT

Volume:1.74M

Turnover:114.99M

Market Cap:10.23B

PE:27.42

High:67.21

Open:66.53

Low:65.50

Close:65.45

Loading ...

Overview Company News Filings

Stanley Black Q1 Adjusted Earnings, Sales Rise; 2025 Adjusted EPS Guidance Revised

MT Newswires Live

Stanley Black & Decker’s (NYSE:SWK) Q1: Beats On Revenue

Stanley Black & Decker: Q1 Earnings Snapshot

Associated Press Finance

Stanley Black & Decker Shares Dip 2.4% Premarket After Co Lowers FY Adjusted EPS Forecast

THOMSON REUTERS

Stanley Black & Decker Q1 Adj. EPS $0.75 Beats $0.66 Estimate, Sales $3.74B Beat $3.69B Estimate

BRIEF-Stanley Black & Decker Q1 Adjusted EPS USD 0.75 Vs. IBES Estimate USD 0.66

Stanley Black & Decker: Accelerates Supply Chain Adjustments & Price Actions in Response to U.S. Tariffs

THOMSON REUTERS

Stanley Black & Decker: Plans to Introduce a Second Price Increase for U.S. Tools & Outdoor Price at Q3 Start

THOMSON REUTERS

Stanley Black & Decker Q1 Adjusted Gross Margin 30.4%

THOMSON REUTERS

Stanley Black & Decker Outlook FY Free Cash Flow USD 500 Million

THOMSON REUTERS

Stanley Black & Decker: Outlook 2025 EPS Approximately $4.50 on an Adjusted Basis

THOMSON REUTERS

Stanley Black & Decker: Monitoring Shifting Tariff Policies and Potential Effects on Operating, Demand Environments

THOMSON REUTERS

Stanley Black & Decker: Adjustments to Supply Chain With Objective of Leveraging Mexico, Reducing China Tariff Costs Over Next 12-24 Months

THOMSON REUTERS

Stanley Black & Decker: Sees 2025 EPS Impact From Tariffs Net of Price and Supply Chain Adjustments Roughly Negative $0.75

THOMSON REUTERS

Stanley Black & Decker Reports 1Q 2025 Results

DEWALT Encourages High School Seniors Attending Trade School to Celebrate Their Decision

Earnings To Watch: Stanley Black & Decker (SWK) Reports Q1 Results Tomorrow

This Week's 5 Must-See Earnings Charts

Stanley Black Gears Up to Report Q1 Earnings: What's in Store?

Stanley Black & Decker Keeps Quarterly Dividend at $0.82/Share, Payable June 17 to Holders on June 3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"Stanley Black & Decker","latestPrice":66.14,"timestamp":1749240000000,"preClose":65.45,"halted":0,"volume":1739286,"hourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"delay":0,"floatShares":154282845,"shares":154712529,"eps":2.411755,"marketStatus":"Market Closed","change":0.69,"latestTime":"06-06 16:00:00 EDT","open":66.53,"high":67.21,"low":65.5,"amount":114991293.74688,"amplitude":0.026127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.411755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":65.45,"dividendRate":0.049441,"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":65.47,"latestTime":"09:28 EDT","volume":1778,"amount":118282.74793999999,"timestamp":1749216539600},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"volumeRatio":0.431885370492922,"impliedVol":0.4113,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154282845,"roa":"2.80%","roe":"4.03%","lyrEps":1.955676,"volumeRatio":0.431885370492922,"shares":154712529,"dividePrice":3.27,"high":67.21,"amplitude":0.026127,"preClose":65.45,"low":65.5,"week52Low":53.9101,"pbRate":"1.16","psRate":"0.67","week52High":110.88,"institutionHeld":0.9088,"latestPrice":66.14,"eps":2.411755,"divideRate":0.049441,"volume":1739286,"delay":0,"ttmEps":2.411755,"open":66.53,"prevYearClose":80.29,"prevWeekClose":65.43,"prevMonthClose":65.43,"prevQuarterClose":76.88,"fiveDayClose":65.43,"twentyDayClose":61.85,"sixtyDayClose":81.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531087829","title":"Stanley Black Q1 Adjusted Earnings, Sales Rise; 2025 Adjusted EPS Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087829?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009528,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker  reported Q1 adjusted earnings Wednesday of $0.75 per diluted share, up from $0.56 a year earlier.Analysts polled by FactSet expected $0.65 .Net sales for the quarter ended March 29 were $3.74 billion compared with $3.87 billion a year earlier.Analysts surveyed by FactSet expected $3.69 billion.The company said it now expects 2025 adjusted EPS of about $4.50. In February, it projected full-year adjusted EPS of about $5.25, plus or minus $0.50.Analysts surveyed by FactSet expect $4.80.Stanley Black shares were up 4.9% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2531392740","title":"Stanley Black & Decker’s (NYSE:SWK) Q1: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392740","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392740?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008671,"startTime":"0","endTime":"0","summary":"Manufacturing company Stanley Black & Decker  beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 3.2% year on year to $3.74 billion. Its non-GAAP profit of $0.75 per share was 13.9% above analysts’ consensus estimates.Is now the time to buy Stanley Black & Decker?Revenue: $3.74 billion vs analyst estimates of $3.68 billion . Adjusted EPS: $0.75 vs analyst estimates of $0.66 . Adjusted EBITDA: $361.8 million vs analyst estimates of $359.5 million . Operating Margin: 5.5%, down from 6.6% in the same quarter last year. With an iconic “STANLEY” logo which has remained virtually unchanged for over a century, Stanley Black & Decker  is a manufacturer primarily catering to the tool and outdoor equipment industry.This quarter, Stanley Black & Decker’s revenue fell by 3.2% year on year to $3.74 billion but beat Wall Street’s estimates by 1.9%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-nyse-swk-102431571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","NYSE"],"gpt_icon":0},{"id":"2531408470","title":"Stanley Black & Decker: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408470","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408470?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:13","pubTimestamp":1746008002,"startTime":"0","endTime":"0","summary":"NEW BRITAIN, Conn.  — NEW BRITAIN, Conn.  — Stanley Black & Decker Inc.  on Wednesday reported first-quarter earnings of $90.4 million.The New Britain, Connecticut-based company said it had net income of 60 cents per share. Earnings, adjusted for non-recurring costs, were 75 cents per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 68 cents per share.The tool company posted revenue of $3.74 billion in the period, which also topped Street forecasts. Six analysts surveyed by Zacks expected $3.73 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-q1-earnings-101322701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK"],"gpt_icon":0},{"id":"2531572081","title":"Stanley Black & Decker Shares Dip 2.4% Premarket After Co Lowers FY Adjusted EPS Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:06","pubTimestamp":1746007578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R810U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","BK4588","LU0306807586.USD","BK4566","LU0321505868.SGD","BK4585","LU0225771236.USD","LU0225284248.USD","BK4597","LU0321505439.SGD","LU0306806265.USD","BK4161","SWK"],"gpt_icon":0},{"id":"2531089543","title":"Stanley Black & Decker Q1 Adj. EPS $0.75 Beats $0.66 Estimate, Sales $3.74B Beat $3.69B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089543?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007281,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker Q1 Adj. EPS $0.75 Beats $0.66 Estimate, Sales $3.74B Beat $3.69B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45093776/stanley-black-decker-q1-adj-eps-0-75-beats-0-66-estimate-sales-3-74b-beat-3-69b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2531392089","title":"BRIEF-Stanley Black & Decker Q1 Adjusted EPS USD 0.75 Vs. IBES Estimate USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007256,"startTime":"0","endTime":"0","summary":"Apr 30  - Stanley Black & Decker Q1 revenue USD 3,700 million vs. IBES estimate USD 3,686 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2531893460","title":"Stanley Black & Decker: Accelerates Supply Chain Adjustments & Price Actions in Response to U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","LU0306807586.USD","BK4566","BK4161","LU0225284248.USD","LU0321505868.SGD","BK4597","SWK","LU0225771236.USD","BK4585","LU0321505439.SGD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2531089700","title":"Stanley Black & Decker:  Plans to Introduce a Second Price Increase for U.S. Tools & Outdoor Price at Q3 Start","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","BK4566","BK4585","LU0321505439.SGD","LU0306806265.USD","LU0306807586.USD","LU0225771236.USD","BK4161","LU0321505868.SGD","SWK","LU0985481810.HKD","BK4588","LU0225284248.USD"],"gpt_icon":0},{"id":"2531089375","title":"Stanley Black & Decker Q1 Adjusted Gross Margin 30.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089375?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU0321505439.SGD","SWK","LU0321505868.SGD","BK4588","LU0225284248.USD","BK4585","BK4161","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","LU0306807586.USD","BK4566"],"gpt_icon":0},{"id":"2531089343","title":"Stanley Black & Decker Outlook FY Free Cash Flow USD 500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089343?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0306807586.USD","BK4566","LU0321505439.SGD","BK4597","SWK","BK4585","BK4161","LU0225284248.USD","LU0225771236.USD","LU0306806265.USD","LU0985481810.HKD","BK4588"],"gpt_icon":0},{"id":"2531089157","title":"Stanley Black & Decker: Outlook 2025 EPS Approximately $4.50 on an Adjusted Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089157?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWK","BK4161","LU0225284248.USD","BK4585","BK4588","BK4566","LU0306807586.USD","LU0306806265.USD","BK4597","LU0321505439.SGD","LU0321505868.SGD","LU0985481810.HKD","LU0225771236.USD"],"gpt_icon":0},{"id":"2531089155","title":"Stanley Black & Decker: Monitoring Shifting Tariff Policies and Potential Effects on Operating, Demand Environments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089155?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU0306806265.USD","LU0321505439.SGD","LU0225284248.USD","LU0321505868.SGD","LU0985481810.HKD","BK4161","BK4566","BK4585","LU0306807586.USD","LU0225771236.USD","BK4588","SWK"],"gpt_icon":0},{"id":"2531081379","title":"Stanley Black & Decker: Adjustments to Supply Chain With Objective of Leveraging Mexico, Reducing China Tariff Costs Over Next 12-24 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081379?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","LU0985481810.HKD","LU0321505868.SGD","BK4588","BK4585","LU0306806265.USD","BK4566","LU0321505439.SGD","LU0306807586.USD","BK4161","SWK","BK4597","LU0225771236.USD"],"gpt_icon":0},{"id":"2531081373","title":"Stanley Black & Decker: Sees 2025 EPS Impact From Tariffs Net of Price and Supply Chain Adjustments Roughly Negative $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081373?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX16A1DA:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0321505868.SGD","LU0225284248.USD","LU0306806265.USD","BK4597","LU0985481810.HKD","BK4566","LU0321505439.SGD","SWK","LU0225771236.USD","BK4588","BK4161","LU0306807586.USD"],"gpt_icon":0},{"id":"2531082084","title":"Stanley Black & Decker Reports 1Q 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082084","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082084?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"DEWALT Posts 8th Consecutive Quarter of Revenue Growth. First Quarter Gross Margin Improves Versus Prior Year as Global Cost Reduction Program Drives Margin Expansion. Accelerates Supply Chain Adjustments & Price Actions in Response to U.S. Tariffs. NEW BRITAIN, Conn., April 30, 2025 /PRNewswire/ -- Stanley Black & Decker , a worldwide leader in tools and outdoor, today announced first quarter 2025 financial results.First Quarter Revenues of $3.7 Billion, Down 3% Versus Prior Year With 1% Organic Growth* Offset by Currency and the Final Quarter of Lapping the Infrastructure Divestiture.\"Stanley Black & Decker is built on the strength of our people, iconic brands and a powerful innovation engine, and we believe we are positioning the Company to deliver sustainable long term shareholder returns.\". Gross margin was 29.9%, up 130 basis points versus the prior year rate. Adjusted gross margin* was 30.4%, up 140 basis points versus the prior year. The year-over-year ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stanley-black-decker-reports-1q-100000482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-decker-reports-1q-100000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","BK4534","LU0006306889.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772840.SGD","LU0106831901.USD","LU0321505439.SGD","BK4585","BK4581","LU0795875086.SGD","LU0306806265.USD","LU0158827948.USD","LU0106261372.USD","BK4504","LU2023251221.USD","LU2089283258.USD","BK4127","LU0306807586.USD","BK4161","LU0795875169.SGD","LU1548497426.USD","LU0098860793.USD","BK4597","LU1363072403.SGD","BK4588","BK4516","IE00BZ1G4Q59.USD","LU0225771236.USD","LU0267386448.USD","LU0985481810.HKD","LU0225284248.USD","LU2089284900.SGD","LU1732799900.SGD","LU2271345857.HKD","LU1720051017.SGD","BK4566","LU0321505868.SGD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","LU0912757837.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2531730237","title":"DEWALT Encourages High School Seniors Attending Trade School to Celebrate Their Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730237","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933460,"startTime":"0","endTime":"0","summary":"DEWALT congratulates all high school seniors committing to a career in the trades. DEWALT is encouraging seniors to post their trade school decision on social media utilizing a variety offree downloadable digital bannersprovided by the brand and tagging DEWALT. Majority of students  enrolled in skilled trades education feel optimistic about their career choice, according to a recent DEWALT survey. TOWSON, Md., April 29, 2025 /PRNewswire/ --To honor and support the next generation of skilled tradespeople, DEWALT, aStanley Black& Decker brand and leader in jobsite solutions, is recognizing high school seniors entering the trades starting on National Decision Day, traditionally held onMay 1. Whengraduating high school seniors commit to their college of choice, they typically post their decision on social media, and DEWALT is inviting high school seniors attending a trade school to also join in on the tradition. DEWALT is encouraging future trade students to choose from a variety offree do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dewalt-encourages-high-school-seniors-133100864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dewalt-encourages-high-school-seniors-133100864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","LU1732800096.USD","LU2357305700.SGD","LU0985481810.HKD","LU0158827781.USD","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","BK4597","BK4588","LU0106831901.USD","LU0912757837.SGD","BK4566","LU2023251221.USD","LU2028103732.USD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0306807586.USD","LU0795875086.SGD","LU2089284900.SGD","SWK","LU1720051017.SGD","LU0098860793.USD","LU0321505439.SGD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","BK4161","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU0321505868.SGD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","LU0225771236.USD"],"gpt_icon":0},{"id":"2531278714","title":"Earnings To Watch: Stanley Black & Decker (SWK) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278714","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278714?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:07","pubTimestamp":1745910475,"startTime":"0","endTime":"0","summary":"Manufacturing company Stanley Black & Decker  will be announcing earnings results tomorrow before the bell. Here’s what to expect.Stanley Black & Decker beat analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $3.72 billion, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ organic revenue and EPS estimates.Is Stanley Black & Decker a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-stanley-black-decker-070755952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK"],"gpt_icon":0},{"id":"2531296642","title":"This Week's 5 Must-See Earnings Charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296642?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:01","pubTimestamp":1745877660,"startTime":"0","endTime":"0","summary":"This is an important week for earnings with hundreds of S&P 500 companies reporting, including 4 of the Magnificent 7 stocks. The companies are in all types of industries.Some will have exposure to the tariffs, either directly or indirectly, but others will not. However, every company will be exposed to a slowing global economy, if that’s coming in the next few months.What happened last quarter is not as important as what these companies say about what their outlook will be in the second quarter or the full year. But CAN they give any guidance at all?These 5 must-watch companies will be important barometers about the tariffs and the economy this week. And three of them are also earnings all-stars.Visa remains the ultimate earnings all-star. It has not missed on earnings since it’s 2008 IPO. Visa has the longest earnings surprise streak in the S&P 500.Shares of Visa have gained 6.8% year-to-date. This is going to be an important report as Visa will give an update on the strength, or not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weeks-5-must-see-earnings-220100688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["W","SWK","ABNB","MSFT"],"gpt_icon":1},{"id":"2531654234","title":"Stanley Black Gears Up to Report Q1 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531654234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531654234?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is scheduled to release first-quarter 2025 results on April 30, before market open.The Zacks Consensus Estimate for this New Britain, CT-based tool maker’s first-quarter revenues is pegged at $3.73 billion, indicating a decline of 3.6% from the year-ago quarter. The consensus estimate for adjusted earnings is pinned at 68 cents per share. The figure indicates an increase of 21.4% from the year-ago quarter’s number.The consensus estimate for earnings has been stable over the past 30 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 16.2%.Let’s see how things have shaped up for Stanley Black before the announcement.Stanley Black & Decker, Inc. price-eps-surprise | Stanley Black & Decker, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-black-gears-report-q1-133000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK"],"gpt_icon":0},{"id":"2530160340","title":"Stanley Black & Decker Keeps Quarterly Dividend at $0.82/Share, Payable June 17 to Holders on June 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160340?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:19","pubTimestamp":1745612391,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker Keeps Quarterly Dividend at $0.82/Share, Payable June 17 to Holders on June 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"SWK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2024-11-29","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-06-06","current":27.727095,"percent":0.844427,"low":-304.492665,"twenty":-49.607289,"median":15.390812,"eighty":24.97938,"high":47.184664,"avg":-13.451756,"sd":72.723227,"marketCap":10125935023},"quantilePoints":[{"date":"2020-06-12","current":21.98294,"twenty":21.3105,"median":23.752348,"eighty":29.589329,"marketCap":20204520097},{"date":"2020-06-19","current":22.457513,"twenty":21.3105,"median":23.72956,"eighty":29.589329,"marketCap":20640699758},{"date":"2020-06-26","current":22.851592,"twenty":21.3105,"median":23.708724,"eighty":29.589329,"marketCap":21002898418},{"date":"2020-07-02","current":23.165179,"twenty":21.3105,"median":23.694026,"eighty":29.589329,"marketCap":21291116074},{"date":"2020-07-10","current":23.463673,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":21565462292},{"date":"2020-07-17","current":25.717474,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23636930369},{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-06","current":27.727095,"twenty":-49.607289,"median":15.390812,"eighty":24.97938,"marketCap":10125935023}],"updateTime":1749314495275}}}