US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suzano Papel e Celulose SA

9.57

+0.04000.42%

Pre-market: 9.730.1600+1.67%04:02 EDT

Volume:639.52K

Turnover:6.13M

Market Cap:11.85B

PE:-72.47

High:9.66

Open:9.55

Low:9.53

Close:9.53

Loading ...

Overview Company News Filings

Suzano Up Over 7%, on Track for Largest Percent Increase Since June 2024 -- Data Talk

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation

Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ

Suzano Q1 EPS $0.87 Up From $0.03 YoY, Sales $1.97B Up From $1.91B YoY

Press Release: Suzano Reports Record First-Quarter Revenue

Bank of America Securities Remains a Buy on Suzano Papel e Celulose SA (SUZ)

New Strong Buy Stocks For April 17th

Suzano S.A. (SUZ): Among the Best Paper Stocks to Buy According to Hedge Funds

2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges

SUZ or IP: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Suzano (SUZ) Stock?

SUZ or IP: Which Is the Better Value Stock Right Now?

Are Investors Undervaluing Suzano (SUZ) Right Now?

Is Suzano S.A. (SUZ) the Worst Performing Large Cap Stock to Buy According to Analysts?

Is Suzano (SUZ) Stock Undervalued Right Now?

Suzano SA (SUZ) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Integrations Amid ...

Suzano (SUZ) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Suzano Q4 Net Income Swings to Loss, Revenue Increases

MT Newswires Live

Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":9.57,"timestamp":1751562000000,"preClose":9.53,"halted":0,"volume":639520,"hourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.57,"latestTime":"04:02 EDT","volume":50,"amount":486.5,"timestamp":1751875365773},"delay":0,"floatShares":478918136,"shares":1238661686,"eps":-0.132054,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"07-07 04:51:53 EDT","open":9.55,"high":9.66,"low":9.525,"amount":6125015.041668,"amplitude":0.014166,"askPrice":11.18,"askSize":100,"bidPrice":8.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.132054,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.57,"dividendRate":0.035176,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.57,"latestTime":"04:02 EDT","volume":50,"amount":486.5,"timestamp":1751875365773},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"16:05 EDT","volume":25,"amount":236.65,"timestamp":1751573136665},"volumeRatio":0.9493356217010305,"impliedVol":0.3228,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":478918136,"roa":"6.02%","roe":"-2.20%","lyrEps":-0.90432,"volumeRatio":0.9493356217010305,"shares":1238661686,"dividePrice":0.336636,"high":9.66,"amplitude":0.014166,"preClose":9.53,"low":9.525,"week52Low":8.41,"pbRate":"1.50","psRate":"1.17","week52High":10.98,"institutionHeld":0.613,"latestPrice":9.57,"eps":-0.132054,"divideRate":0.035176,"volume":639520,"delay":0,"ttmEps":-0.132054,"open":9.55,"prevYearClose":10.12,"prevWeekClose":9.57,"prevMonthClose":9.41,"prevQuarterClose":9.41,"fiveDayClose":9.38,"twentyDayClose":8.81,"sixtyDayClose":8.51,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541725070","title":"Suzano Up Over 7%, on Track for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541725070","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541725070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:19","pubTimestamp":1749147540,"startTime":"0","endTime":"0","summary":"Suzano S.A. Sponsored ADR  is currently at $9.46, up $0.65 or 7.32%. --Would be highest close since May 19, 2025, when it closed at $9.49. --On pace for largest percent increase since June 27, 2024, when it rose 13.03%. --Down 35.54% from its all-time closing high of $14.67 on May 30, 2008. --Up 3% from 52 weeks ago , when it closed at $9.18. --Down 13.49% from its 52-week closing high of $10.93 on Dec. 9, 2024. --Up 11.5% from its 52-week closing low of $8.48 on April 8, 2025. --Traded as high as $9.49; highest intraday level since May 22, 2025, when it hit $9.55. --Up 7.78% at today's intraday high; largest intraday percent increase since June 27, 2024, when it rose as much as 15.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Suzano Up Over 7%, on Track for Largest Percent Increase Since June 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","SUZ","BK4199"],"gpt_icon":0},{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB","LU1069347547.HKD","BK4559","SG9999014559.SGD","LU2505996509.AUD","RYAAY","LU0949170772.SGD","LU1868837136.USD","LU1914381329.SGD","LU0265550359.USD","IE00BWXC8680.SGD","BK4018","LU1366192091.USD","LU2129689431.USD","BK4597","IE00BBT3K403.USD","BK4504","LU0738911758.USD","LU1003077747.HKD","LU0211327993.USD","LU1066051225.USD","LU0323591593.USD","LU1035773651.USD","LU0648000940.SGD","LU0545039389.USD","LU2505996681.GBP","LU1280957306.USD","LU0256863811.USD","LU1868836591.USD","PG","LU0314104364.USD","LU1201861165.SGD","LU0149725797.USD","LU1929549753.HKD","LU2471134796.USD","LU0320765646.SGD","LU1066053197.SGD","LU1116320737.USD","LU2360032135.SGD","LU1066051811.HKD","LU2361044949.HKD","LU0175139822.USD","LU2552382215.SGD","SUZ","LU1162221912.USD","BK4588","LU0098860793.USD","LU0640476718.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2541024735","title":"Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024735?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"Forms Strategic Partnership with Suzano That Will Create Preeminent International Tissue and Professional Products Company. Sharpens Kimberly-Clark's Focus on Higher Growth, Higher Margin Personal Care and North America Tissue and Professional Categories. Clears Path to Capture Huge Opportunities Across Kimberly-Clark and Newly Formed Venture to Drive Significant Shareholder Returns. \"This transaction is a powerful step forward in the transformation strategy we laid out last year,\" said Kimberly-Clark Chairman and Chief Executive Officer, Mike Hsu. \"Following years of deliberate investments that have strengthened Kimberly-Clark and IFP, we are excited to expand our partnership with Suzano and focus Kimberly-Clark's portfolio on our higher growth, higher margin businesses. Together, this positions each business to move forward with clarity and seize the tremendous opportunities ahead. We are grateful to our global teams who have made this moment possible.\". Jeff Melucci, Kimberly-Clark'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","LU1430594728.SGD","BK4232","SG9999001440.SGD","KMB","LU1571399168.USD","BK4567","BK4585","BK4504","R","BK4022","BK4145","LU1585245621.USD","SUZ","BK4202","LU2463526074.USD","BK4018","BK4199","FORD","BK4588"],"gpt_icon":0},{"id":"2541165570","title":"Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541165570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541165570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:47","pubTimestamp":1749088020,"startTime":"0","endTime":"0","summary":"Kimberly-Clark is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt by the maker of Scott toilet paper and Huggies diapers to focus on more profitable areas, according to people familiar with the matter.The consumer-products company is set to sell the division to Suzano, the big pulp producer based in Brazil, the people said. A deal could be completed as soon as Thursday, as long as the talks don't hit any last-minute snags.Kimberly-Clark's tissue business outside of North America services everyday consumers as well as business customers with products such as Andrex toilet paper and WypAll cleaning cloths.Kimberly-Clark shares are up about 5% so far this year, slightly outperforming the S&P 500 after having underperformed in recent years.Kimberly-Clark has been working to clean up its house of brands. Last year, it signed up a $640 million sale to Australia's Ansell of a business that makes protective gloves, eyewea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1571399168.USD","LU2463526074.USD","BK4504","SG9999001440.SGD","BK4588","LU1585245621.USD","BK4585","SUZ","BK4199","LU0106959298.USD","KMB","LU1430594728.SGD","BK4567"],"gpt_icon":0},{"id":"2534299911","title":"Suzano Q1 EPS $0.87 Up From $0.03 YoY, Sales $1.97B Up From $1.91B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299911?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:22","pubTimestamp":1746775372,"startTime":"0","endTime":"0","summary":"Suzano (NYSE:SUZ) reported quarterly earnings of $0.87 per share. This is a 2806.67 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $1.97 billion in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45310613/suzano-q1-eps-0-87-up-from-0-03-yoy-sales-1-97b-up-from-1-91b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUZ"],"gpt_icon":0},{"id":"2534194888","title":"Press Release: Suzano Reports Record First-Quarter Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194888","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194888?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:12","pubTimestamp":1746749520,"startTime":"0","endTime":"0","summary":"Suzano, the world's largest pulp producer, announces its first quarter results for 2025  with record net revenue of R$11.6 billion, up 22% on the same quarter last year . The result was driven by the exchange rates, increased pulp sales volumes from the new Ribas do Rio Pardo mill, higher paper volume and prices and the positive contribution from our paperboard mills recently acquired in the U.S.The record revenues occurred despite a series of planned downtimes in the quarter, including production lines of the Três Lagoas Unit, Mucuri Unit, and Aracruz Unit, and the Ribas do Rio Pardo Unit's first scheduled maintenance downtime.Sales exceeded 3 million tonnes in the quarter, a rise of 12% compared to 1Q24, comprising 2.7 million tonnes of pulp and 390 thousand tonnes of paper, up 10% and 25%, respectively, on the same quarter last year.Suzano's net leverage in U.S. dollars ended the quarter at 3.0 times. During the quarter, the company allocated R$2.2 billion to discretionary interest ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Suzano Reports Record First-Quarter Revenue","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUZ"],"gpt_icon":0},{"id":"2530131062","title":"Bank of America Securities Remains a Buy on Suzano Papel e Celulose SA (SUZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589524,"startTime":"0","endTime":"0","summary":"In a report released today, Caio Ribeiro from Bank of America Securities maintained a Buy rating on Suzano Papel e Celulose SA (SUZ – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU1506573853.SGD","LU0106831901.USD","LU1496350171.SGD","IE00BBT3K403.USD","LU0648001328.SGD","LU1883839398.USD","LU0128525689.USD","LU1201861249.SGD","LU1496350502.SGD","BK4588","LU0052756011.USD","LU1894683264.USD","LU0477156797.USD","LU1201861165.SGD","LU1363072403.SGD","LU0053666078.USD","LU2133065610.SGD","BK4559","LU0321505439.SGD","IE00BZ1G4Q59.USD","LU0106959298.USD","LU0787776722.HKD","LU1718418525.SGD","LU0683600562.USD","LU0130102774.USD","IE00BFXG1179.USD","BAC","BK4581","IE0002270589.USD","LU0306806265.USD","LU0417517546.SGD","LU1267930227.SGD","LU0971096721.USD","BK4553","LU1880398471.USD","IE00B7SZLL34.SGD","LU0149725797.USD","LU1880398554.USD","LU0070302665.USD","LU0130518102.USD","IE00B1BXHZ80.USD","LU1668664300.SGD","LU0130103400.USD","LU0320765489.SGD","SUZ","LU0256863902.USD","LU0314106906.USD","LU0310800965.SGD","BK4534"],"gpt_icon":0},{"id":"2528160367","title":"New Strong Buy Stocks For April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528160367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Suzano S.A. SUZ: This eucalyptus pulp and paper products company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.8% over the last 60 days.Suzano S.A. Sponsored ADR price-consensus-chart | Suzano S.A. Sponsored ADR Quote. Arcadis NV ARCAY: This global design, engineering and management consulting company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.Triumph Group, Inc. TGI: This aircraft and aircraft components company has seen the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Iberdrola, S.A. IBDRY: This generator and distributor of electricity has seen the Zacks Consensus Estimate for its current year earnings increasing 1.6% over the last 60 days.Balchem Corporation BCPC: This innovative health and nutritional solutions company has seen the Zacks Consensus Estimate for its current year ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-17th-094600934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2527412566","title":"Suzano S.A. (SUZ): Among the Best Paper Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412566?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:48","pubTimestamp":1744667287,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Paper Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Suzano S.A.  stands against other best paper stocks to buy according to hedge funds.First, we already know that paper stocks thrive during inflationary periods, and the US appears to have entered a multi-year period of above-average inflation due to the trade wars initiated by President Trump. Many of the paper companies have operations spanning several continents, with cultivation, processing, and selling oft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-among-best-paper-214807728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2526543640","title":"2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543640?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:51","pubTimestamp":1744303860,"startTime":"0","endTime":"0","summary":"The Zacks Paper and Related Products industry has been grappling with subdued demand due to lower consumer spending amid inflation and declining graphic paper demand due to the shift toward digitalization. However, increasing packaging requirements due to the rise in e-commerce activities and steady demand from consumer-oriented end markets, such as food and beverages, and healthcare, are expected to support the industry. Increasing environmental awareness is boosting the appeal of paper as a sustainable and eco-friendly packaging alternative, serving as a major growth driver.Companies like International Paper Company IP and Suzano SUZ are likely to gain from the above-mentioned trends.Major Trends Shaping the Future of the Paper and Related Products Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-paper-related-products-stocks-165100875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU1892829315.USD","LU0106959298.USD","LU1430597077.USD","LU0471298694.HKD","LU0385154629.USD","LU1863844665.USD","LU1119994140.HKD","LU2298321311.HKD","LU2380233275.USD","LU0997587240.USD","LU0575583348.USD","LU1481600234.SGD","LU0654597011.USD","LU0048578792.EUR","CAGR","SUZ","LU1989763690.USD","LU0471298777.SGD","LU1169590202.USD","LU2092937221.SGD","LU1015430645.USD","LU1487256676.USD","IE00B3T34201.USD","BK4588","LU2242652126.USD","LU1169589451.USD","BK4199","LU1920062954.HKD","LU0550127509.SGD","BK4159","LU0612318971.USD","LU2401740654.USD","BK4585","LU1989763427.SGD","LU0997586606.USD","LU1481599808.USD","LU1803068623.USD","LU2041044095.USD","BK4136","LU0612318385.USD","SW","LU2242646235.USD","LU2242646821.SGD","LU2360108059.USD","LU2463526074.USD","IP","LU1863844749.USD","LU1920063259.USD"],"gpt_icon":0},{"id":"2524141403","title":"SUZ or IP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141403?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608409,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Paper and Related Products sector might want to consider either Suzano S.A. Sponsored ADR  or International Paper . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Suzano S.A. Sponsored ADR has a Zacks Rank of #2 , while International Paper has a Zacks Rank of #3 . Investors should feel comfortable knowing that SUZ likely has seen a stronger improvement to its earnings outlook than IP has recently. But this is just one factor that value investors are interested in.Suzano S.A. Sponsored ADR  : Free Stock Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suz-ip-better-value-stock-154009398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4136","LU1481600234.SGD","LU1487256676.USD","IP","LU0106959298.USD","BK4199","BK4588","LU1481599808.USD","IE00B3T34201.USD","SUZ","LU2463526074.USD"],"gpt_icon":0},{"id":"2524413404","title":"Should Value Investors Buy Suzano (SUZ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601209,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Suzano . SUZ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 4.71, while its industry has an average P/E of 10.24. Over the past 52 weeks, SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.50.We should also highlight that SUZ has a P/B ratio of 2.05. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. SUZ's current P/B looks attractive when compared to its industry's average P/B of 2.62. Within the past 52 weeks, SUZ's P/B has been as high as 2.39 and as low as 1.30, with a median of 1.76.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-suzano-suz-134009943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","ISBC","BK4211","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2520570299","title":"SUZ or IP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570299?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226013,"startTime":"0","endTime":"0","summary":"Investors interested in Paper and Related Products stocks are likely familiar with Suzano S.A. Sponsored ADR  and International Paper . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Suzano S.A. Sponsored ADR has a Zacks Rank of #2 , while International Paper has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SUZ is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.International Paper Company  : Free Stock Analysis Report. This article orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suz-ip-better-value-stock-154013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1481600234.SGD","LU1481599808.USD","BK4199","BK4588","BK4585","BK4136","LU0106959298.USD","IP","LU1487256676.USD","SUZ"],"gpt_icon":0},{"id":"2520579315","title":"Are Investors Undervaluing Suzano (SUZ) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579315","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579315?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218813,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Suzano . SUZ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 4.86 right now. For comparison, its industry sports an average P/E of 10.12. Over the past 52 weeks, SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.91.These figures are just a handful of the metrics value investors tend to look at, but they help show that Suzano is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SUZ feels like a great value stock at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-suzano-suz-now-134013464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SUZ","ISBC","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2516621187","title":"Is Suzano S.A. (SUZ) the Worst Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621187?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741084008,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Suzano S.A.  stands against other worst performing large cap stocks to buy according to analysts.How Did The Market Perform in Q4 2024?On January 21, Russell Investment released its Equity Factor report highlighting key trends and performances in global equity markets during the fourth quarter of 2024. The period was marked by significant events, including the conclusion of the US presidential election, which led to heightened expectations of economic growth, deregulation, and lower taxes. These factors contributed to a robust return of 2.7% for the Russell 1000 Index, which tracks the performance of large-cap US companies by market capitalization.READ ALSO:10 Best Performing Large Cap Stocks to Buy According to Analystsand10 Best Small-Cap Growth Stocks to Buy Now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-worst-performing-large-102648820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106959298.USD","SUZ","BK4199"],"gpt_icon":0},{"id":"2516379085","title":"Is Suzano (SUZ) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379085?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753612,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Suzano . SUZ is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 5.10, which compares to its industry's average of 11.08. SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.99, all within the past year.Investors should also recognize that SUZ has a P/B ratio of 2.17. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.58. SUZ's P/B has been as high as 2.39 and as low as 1.30, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-stock-undervalued-now-144012782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106959298.USD","SUZ","BK4199"],"gpt_icon":0},{"id":"2512172969","title":"Suzano SA (SUZ) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Integrations Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172969","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:00","pubTimestamp":1739754018,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Suzano SA  achieved record sales for the fourth quarter and the entire year of 2024, demonstrating strong operational performance.The company reported a robust EBITDA of 23.8 billion reais for the year, contributing to a leverage ratio of 2.9 times in dollar terms.Suzano SA successfully integrated new assets and employees from Pactive Evergreen, enhancing its paper and packaging business in North America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-sa-suz-q4-2024-010018124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0},{"id":"2511428520","title":"Suzano (SUZ) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:55","pubTimestamp":1739458503,"startTime":"0","endTime":"0","summary":"The price trend for Suzano S.A. Sponsored ADR  has been bearish lately and the stock has lost 6.1% over the past two weeks. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that SUZ currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-forms-hammer-chart-145503136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4161","LU1988902786.USD","LU2249611893.SGD","IE0031619046.USD","BK4199","IE00BFMHRM44.USD","GTLS","LU0106959298.USD","LU2048586759.USD","LU2211815571.USD","LU2264538146.SGD","IE00B7SZL793.SGD","PEGI","LU0823414478.USD","IE00B66KJ199.SGD","SUZ","LU1064131342.USD"],"gpt_icon":0},{"id":"2511539385","title":"Suzano Q4 Net Income Swings to Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539385","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539385?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:32","pubTimestamp":1739399529,"startTime":"0","endTime":"0","summary":"Suzano  reported Q4 net loss late Wednesday of 6.74 billion Brazilian reais , compared with a profit of 4.51 billion reais per share a year earlier.Analysts polled by FactSet expected net income loss of $6.33 billion reais.Net revenue for the quarter ended Dec. 31 was 14.18 billion reais, up from 10.37 billion reais a year earlier.Analysts surveyed by FactSet expected $12.57 billion reais.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUZ"],"gpt_icon":0},{"id":"2511539936","title":"Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539936","media":"Business Wire","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539936?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:31","pubTimestamp":1739399460,"startTime":"0","endTime":"0","summary":"SO PAULO, February 12, 2025----Suzano, the world’s largest pulp producer, announces its quarterly results for both the final quarter  and the full year . Pulp and paper sales reached a new record of 12.3 million tonnes, rising 7% on 2023, mainly driven by the additional capacity from the new pulp mill in Ribas do Rio Pardo in Mato Grosso do Sul state. Further capacity from the recent acquisition of paperboard mills in the United States has also contributed to the record sales volume.The higher sales volumes and favorable exchange rates boosting export revenues resulted in net revenues of R$47.4 billion in 2024, 19% higher than in 2023. Adjusted EBITDA grew 31%, to R$23.8 billion, while operational cash generation increased 40%, reaching R$16.2 billion. Suzano reported a net loss of R$6.7 billion due to the accounting impact of US dollar denominated debt and hedging operations translating into Brazilian Real. There is no immediate cash impact of this accounting adjustment and the potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-sets-sales-record-2024-223100870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.","news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SUZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.053803,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.126295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2025-07-03","current":-67.50545,"percent":0.069712,"low":-1550.397039,"twenty":-5.105395,"median":3.455806,"eighty":6.86537,"high":329.645114,"avg":-49.456133,"sd":307.915223,"marketCap":11824763376.78},"quantilePoints":[{"date":"2020-07-10","current":-3.296386,"twenty":-21.384318,"median":8.756883,"eighty":23.690305,"marketCap":9240173930.43},{"date":"2020-07-17","current":-3.58127,"twenty":-21.275291,"median":8.731017,"eighty":23.569307,"marketCap":10066932532.53},{"date":"2020-07-24","current":-3.801448,"twenty":-21.206882,"median":8.66376,"eighty":23.519176,"marketCap":10986385006.93},{"date":"2020-07-31","current":-3.774488,"twenty":-21.203675,"median":8.590184,"eighty":23.510256,"marketCap":10924871093.12},{"date":"2020-08-07","current":-4.150139,"twenty":-21.201537,"median":8.519281,"eighty":23.444764,"marketCap":11484324209.09},{"date":"2020-08-14","current":-3.833358,"twenty":-21.169471,"median":8.493958,"eighty":23.403394,"marketCap":12637454331.51},{"date":"2020-08-21","current":-3.95939,"twenty":-21.125646,"median":8.396829,"eighty":23.330535,"marketCap":12517907345.26},{"date":"2020-08-28","current":-3.871319,"twenty":-21.014481,"median":8.312371,"eighty":23.271258,"marketCap":12621646460.82},{"date":"2020-09-04","current":-3.609385,"twenty":-20.943934,"median":8.285701,"eighty":23.254955,"marketCap":12101578007.47},{"date":"2020-09-11","current":-3.462094,"twenty":-20.935382,"median":8.235305,"eighty":23.248843,"marketCap":11622212072.46},{"date":"2020-09-18","current":-3.799952,"twenty":-20.916142,"median":8.219024,"eighty":23.235596,"marketCap":12755192489.71},{"date":"2020-09-25","current":-3.654939,"twenty":-20.878121,"median":8.201243,"eighty":23.214981,"marketCap":11658653921.31},{"date":"2020-10-02","current":-3.517518,"twenty":-20.836663,"median":8.128448,"eighty":23.201362,"marketCap":11072239584.99},{"date":"2020-10-09","current":-3.716436,"twenty":-20.806046,"median":8.081225,"eighty":23.158925,"marketCap":11948762748.72},{"date":"2020-10-16","current":-3.84095,"twenty":-20.787875,"median":8.018994,"eighty":23.119381,"marketCap":12117150366.94},{"date":"2020-10-23","current":-3.888023,"twenty":-20.78253,"median":7.88564,"eighty":23.105727,"marketCap":12278292806.67},{"date":"2020-10-30","current":-4.364964,"twenty":-20.762222,"median":7.800108,"eighty":23.091865,"marketCap":11777480523.75},{"date":"2020-11-06","current":-4.351882,"twenty":-20.685261,"median":7.762011,"eighty":23.077403,"marketCap":12321094530.31},{"date":"2020-11-13","current":-4.529795,"twenty":-20.593336,"median":7.657388,"eighty":23.061175,"marketCap":12727210937.67},{"date":"2020-11-20","current":-4.467874,"twenty":-20.551649,"median":6.265297,"eighty":23.027767,"marketCap":12839823443.43},{"date":"2020-11-27","current":-4.842886,"twenty":-20.513169,"median":6.088727,"eighty":22.969614,"marketCap":14029337565.91},{"date":"2020-12-04","current":-4.604797,"twenty":-20.469344,"median":6.022514,"eighty":22.93745,"marketCap":13770760733.01},{"date":"2020-12-11","current":-4.484445,"twenty":-20.445828,"median":5.912157,"eighty":22.937388,"marketCap":13750812368.54},{"date":"2020-12-18","current":-4.921377,"twenty":-20.437277,"median":5.831229,"eighty":22.911165,"marketCap":14963949245.09},{"date":"2020-12-24","current":-4.916144,"twenty":-20.437277,"median":-3.244711,"eighty":22.80727,"marketCap":14594646235.8},{"date":"2020-12-31","current":-5.105395,"twenty":-20.433002,"median":-3.264931,"eighty":22.786436,"marketCap":15209010108.03},{"date":"2021-01-08","current":-5.475174,"twenty":-20.419106,"median":-3.296386,"eighty":22.761464,"marketCap":15738996393.77},{"date":"2021-01-15","current":-5.333018,"twenty":-20.410692,"median":-3.312562,"eighty":22.744461,"marketCap":15717015204.98},{"date":"2021-01-22","current":-5.612969,"twenty":-20.378022,"median":-3.331883,"eighty":22.734575,"marketCap":15904885046.43},{"date":"2021-01-29","current":-5.411509,"twenty":-20.353904,"median":-3.402431,"eighty":22.724755,"marketCap":15297883828.34},{"date":"2021-02-05","current":-5.799603,"twenty":-20.326112,"median":-3.411417,"eighty":22.657986,"marketCap":16756290865.8},{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.896812,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":11925003188.59},{"date":"2024-06-07","current":6.889731,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11852384267.87},{"date":"2024-06-14","current":6.935049,"twenty":-9.312483,"median":3.10954,"eighty":5.713913,"marketCap":11731267851.84},{"date":"2024-06-21","current":6.918055,"twenty":-9.239014,"median":3.11896,"eighty":5.754283,"marketCap":11483675742.62},{"date":"2024-06-28","current":8.07366,"twenty":-9.126546,"median":3.134331,"eighty":5.769936,"marketCap":13180078796.2},{"date":"2024-07-05","current":7.753603,"twenty":-9.09434,"median":3.145663,"eighty":5.837321,"marketCap":12826248892.05},{"date":"2024-07-12","current":7.406638,"twenty":-9.019109,"median":3.151353,"eighty":5.879798,"marketCap":12309132075.07},{"date":"2024-07-19","current":313.349027,"twenty":-8.896828,"median":3.170571,"eighty":5.936208,"marketCap":12361220182.56},{"date":"2024-07-26","current":302.767651,"twenty":-8.832668,"median":3.19271,"eighty":6.044282,"marketCap":11744168825.07},{"date":"2024-08-02","current":309.841388,"twenty":-8.711897,"median":3.210733,"eighty":6.142169,"marketCap":11840731383.84},{"date":"2024-08-09","current":312.012135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12434721187.19},{"date":"2024-08-16","current":311.496885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12489001088.79},{"date":"2024-08-23","current":321.057624,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12811726375.85},{"date":"2024-08-30","current":314.874631,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12221564634.12},{"date":"2024-09-06","current":311.267885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12236247787.75},{"date":"2024-09-13","current":310.809886,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12295741244.59},{"date":"2024-09-20","current":299.646149,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":11980170846.26},{"date":"2024-09-27","current":311.325135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12573272295.21},{"date":"2024-10-04","current":319.168376,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12814363407.7},{"date":"2024-10-11","current":310.294637,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12093613651.16},{"date":"2024-10-18","current":319.282876,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12336613823.3},{"date":"2024-10-25","current":17.505079,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12822740766.75},{"date":"2024-11-01","current":17.798809,"twenty":-8.59188,"median":3.224001,"eighty":6.246081,"marketCap":12757338995.26},{"date":"2024-11-08","current":17.327062,"twenty":-8.503818,"median":3.234765,"eighty":6.328008,"marketCap":12527995214.48},{"date":"2024-11-15","current":17.964959,"twenty":-5.79437,"median":3.241589,"eighty":6.383191,"marketCap":12945069039.08},{"date":"2024-11-22","current":18.009463,"twenty":-5.677506,"median":3.271038,"eighty":6.424481,"marketCap":12952111672.26},{"date":"2024-11-29","current":18.513847,"twenty":-5.595003,"median":3.272629,"eighty":6.452907,"marketCap":12906614491.94},{"date":"2024-12-06","current":19.412836,"twenty":-5.446568,"median":3.284358,"eighty":6.515342,"marketCap":13379468476.15},{"date":"2024-12-13","current":18.519781,"twenty":-5.312959,"median":3.310408,"eighty":6.540714,"marketCap":12748821574.45},{"date":"2024-12-20","current":17.689031,"twenty":-5.105395,"median":3.320486,"eighty":6.576895,"marketCap":12140326298.1},{"date":"2024-12-27","current":18.273523,"twenty":-5.006845,"median":3.326204,"eighty":6.601604,"marketCap":12298170246.85},{"date":"2025-01-03","current":18.596922,"twenty":-4.92033,"median":3.330882,"eighty":6.628835,"marketCap":12602527424.19},{"date":"2025-01-10","current":18.229018,"twenty":-4.793175,"median":3.341598,"eighty":6.641899,"marketCap":12446710572.16},{"date":"2025-01-17","current":18.478243,"twenty":-4.607414,"median":3.35672,"eighty":6.671639,"marketCap":12767995805.82},{"date":"2025-01-24","current":18.620657,"twenty":-4.576889,"median":3.363182,"eighty":6.718821,"marketCap":13239618875.97},{"date":"2025-01-31","current":18.504946,"twenty":-4.484445,"median":3.377681,"eighty":6.810768,"marketCap":13232129153.6},{"date":"2025-02-07","current":17.659361,"twenty":-4.414675,"median":3.411289,"eighty":6.842997,"marketCap":12763397404.74},{"date":"2025-02-14","current":-10.309208,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12749223218.54},{"date":"2025-02-21","current":-10.072719,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12498054006.03},{"date":"2025-02-28","current":-9.864257,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":11877130926.76},{"date":"2025-03-07","current":-9.694335,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11860885984.26},{"date":"2025-03-14","current":-9.484121,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11718404402.66},{"date":"2025-03-21","current":-9.520909,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11771259630.01},{"date":"2025-03-28","current":-9.319454,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11426334578.15},{"date":"2025-04-04","current":-8.916546,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10866422451.25},{"date":"2025-04-11","current":-9.046177,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10865669654.48},{"date":"2025-04-17","current":-9.081213,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10977836015.55},{"date":"2025-04-25","current":-8.983113,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11167244392.33},{"date":"2025-05-02","current":-8.872751,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11113243376.06},{"date":"2025-05-09","current":-65.390601,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10999444014.22},{"date":"2025-05-16","current":-70.064156,"twenty":-4.409791,"median":3.453313,"eighty":6.863859,"marketCap":11701572323.98},{"date":"2025-05-23","current":-69.437534,"twenty":-4.476072,"median":3.453313,"eighty":6.863859,"marketCap":11725083212.26},{"date":"2025-05-30","current":-66.030277,"twenty":-4.530493,"median":3.453313,"eighty":6.863859,"marketCap":11088173738.92},{"date":"2025-06-06","current":-69.05895,"twenty":-4.60532,"median":3.453313,"eighty":6.863859,"marketCap":11712851150.1},{"date":"2025-06-13","current":-69.124223,"twenty":-4.766663,"median":3.453313,"eighty":6.863859,"marketCap":11815798852.96},{"date":"2025-06-20","current":-68.941458,"twenty":-4.916144,"median":3.455806,"eighty":6.86537,"marketCap":11909861560.88},{"date":"2025-06-27","current":-67.374903,"twenty":-4.998124,"median":3.455806,"eighty":6.86537,"marketCap":11602266758.74},{"date":"2025-07-03","current":-67.50545,"twenty":-5.105395,"median":3.455806,"eighty":6.86537,"marketCap":11824763376.78}],"updateTime":1751878313075}}}