US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Supervielle SA

11.36

-0.7200-5.96%

Post-market: 11.360.00000.00%17:12 EDT

Volume:1.23M

Turnover:14.18M

Market Cap:994.53M

PE:17.62

High:11.93

Open:11.93

Low:11.23

Close:12.08

Loading ...

Overview Company News Filings

Grupo Supervielle Reports Q1 2025 Revenue Of AR$206.9 Billion

Press Release: Grupo Supervielle Reports 1Q25 Results

Grupo Supervielle SA expected to post earnings of 14 cents a share - Earnings Preview

Grupo Supervielle Announces Filing of the 2024 Annual Report on Form 20-F

Grupo Supervielle SA (SUPV) Q4 2024 Earnings Call Highlights: Record Loan Growth and Digital ...

Grupo Supervielle: Q4 Earnings Snapshot

Associated Press Finance

Press Release: Grupo Supervielle Reports 4Q24 and FY24 Results

Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?

Grupo Supervielle SA expected to post earnings of 25 cents a share - Earnings Preview

Should Value Investors Buy Grupo Supervielle (SUPV) Stock?

Are Investors Undervaluing Grupo Supervielle (SUPV) Right Now?

Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?

Why Fast-paced Mover Grupo Supervielle (SUPV) Is a Great Choice for Value Investors

What Makes Grupo Supervielle (SUPV) a Strong Momentum Stock: Buy Now?

Here is Why Growth Investors Should Buy Grupo Supervielle (SUPV) Now

Is Ashford Hospitality Trust (AHT) Outperforming Other Finance Stocks This Year?

Start 2025 With 4 Power-Packed Relative Price Strength Stocks

Looking for a Growth Stock? 3 Reasons Why Grupo Supervielle (SUPV) is a Solid Choice

Grupo Supervielle (SUPV) Is Up 16.57% in One Week: What You Should Know

New Strong Buy Stocks for December 17th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUPV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle SA","latestPrice":11.36,"timestamp":1749844800000,"preClose":12.08,"halted":0,"volume":1231642,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:12 EDT","volume":16727,"amount":190025.26,"timestamp":1749849171561},"delay":0,"floatShares":55175847,"shares":87546233,"eps":0.644598,"marketStatus":"Market Closed","change":-0.72,"latestTime":"06-13 16:00:00 EDT","open":11.93,"high":11.93,"low":11.23,"amount":14175036.749952,"amplitude":0.057947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.644598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":12.08,"dividendRate":0.017785,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.08,"latestTime":"08:00 EDT","volume":17,"amount":207.39999999999998,"timestamp":1749816001505},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:12 EDT","volume":16727,"amount":190025.26,"timestamp":1749849171561},"volumeRatio":0.8036372020594371,"impliedVol":0.3894,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":55175847,"roa":"1.54%","roe":"8.39%","lyrEps":1.380802,"volumeRatio":0.8036372020594371,"shares":87546233,"dividePrice":0.202035,"high":11.93,"amplitude":0.057947,"preClose":12.08,"low":11.23,"week52Low":5,"pbRate":"0.29","psRate":"0.33","week52High":19.75,"institutionHeld":0,"latestPrice":11.36,"eps":0.644598,"divideRate":0.017785,"volume":1231642,"delay":0,"ttmEps":0.644598,"open":11.93,"prevYearClose":15.11,"prevWeekClose":12.1,"prevMonthClose":13.02,"prevQuarterClose":13.06,"fiveDayClose":12.1,"twentyDayClose":15.4,"sixtyDayClose":13.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538494418","title":"Grupo Supervielle Reports Q1 2025 Revenue Of AR$206.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494418","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494418?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:37","pubTimestamp":1748378225,"startTime":"0","endTime":"0","summary":"Revenues (net financial income + net fee income – turnover tax) totaledAR$206.9 billion in 1Q25, compared to AR$477.2 billion in 1Q24 and AR$232.9 billion in 4Q24.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45631739/grupo-supervielle-reports-q1-2025-revenue-of-ar-206-9-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV","AR"],"gpt_icon":0},{"id":"2538945394","title":"Press Release: Grupo Supervielle Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945394?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:28","pubTimestamp":1748377680,"startTime":"0","endTime":"0","summary":"1Q25 Net Income at AR$7.9 billion with ROAE at 3.5%. Navigated a Transitional Macro Environment; Maintain Confidence in Our Core Strengths to Drive Growth. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three-month period ended March 31, 2025.Starting 1Q20, the Company began reporting results applying Hyperinflation Accounting, in accordance with IFRS rule IAS 29  as established by the Central Bank.Commenting on first quarter 2025 results, Patricio Supervielle, Grupo Supervielle's Chairman & CEO, noted: \"We continued to make solid progress in advancing our long-term strategy across the organization. At Banco Supervielle, we are accelerating our transformation by scaling differentiated solutions that strengthen our position against both fintechs and traditional banks. At the core of our strategy are four key initiatives aimed at meeting and anticipating customer expectations:. Superviel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV","NIM","BK4207"],"gpt_icon":0},{"id":"2537415415","title":"Grupo Supervielle SA  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415415?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030559,"startTime":"0","endTime":"0","summary":"Grupo Supervielle SA  expected to post earnings of14cents a share - Earnings Preview Grupo Supervielle SA SUPV.N, SUPV.K is expected to report resultson May 27 for the period ending March 31 2025LSEG'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV"],"gpt_icon":0},{"id":"2529135945","title":"Grupo Supervielle Announces Filing of the 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135945?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:58","pubTimestamp":1745269080,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April 21, 2025----GRUPO SUPERVIELLE S.A.   announced that on April 21, 2025, the Company filed its annual report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities and Exchange Commission .Grupo Supervielle provides a wide range of financial and non-financial services to our clients and have more than 130 years of experience operating in Argentina. Our main subsidiary is Banco Supervielle S.A. and we have a distribution network comprising our own physical branches, which are primarily located in the Autonomous City of Buenos Aires, Greater Buenos Aires, and the Argentine provinces of Mendoza and San Luis. Additionally, we provide digital and virtual coverage with agile solutions tailored to our users’ needs across most of Argentina. We provide access to investment opportunities through our subsidiaries InvertirOnline S.A.U. and Portal Integral de Inversiones S.A.U. , Argentina’s first specialized online trading platform, helping our cust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-announces-filing-2024-205800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2519185831","title":"Grupo Supervielle SA (SUPV) Q4 2024 Earnings Call Highlights: Record Loan Growth and Digital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185831","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185831?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870857,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Grupo Supervielle SA  achieved significant loan book expansion, with a 27% quarter-over-quarter increase and a 1107% year-on-year growth, surpassing industry growth rates.The company's digital transformation strategy, initiated in 2020, has been successfully completed, enhancing operational agility and positioning Grupo Supervielle SA  as a tech-driven institution.Retail loans, which offer higher margins, increased to 48% of the total portfolio, up from 40% a year ago, indicating a strategic shift towards more profitable segments.Grupo Supervielle SA  maintained a strong capital position with a CET1 ratio of 16.1%, supporting continued growth and strategic initiatives.The company's digital brokerage platform, IOL, saw a 57% increase in accounts and a 70% rise in average monthly active users, reinforcing its leadership in Argentina's digital brokerage market.Grupo Supervielle SA  anticipa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-sa-supv-q4-130057214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV"],"gpt_icon":0},{"id":"2518820397","title":"Grupo Supervielle: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820397","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820397?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:06","pubTimestamp":1741644388,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina  — BUENOS AIRES, Argentina  — Grupo Supervielle SA  on Monday reported net income of $28.2 million in its fourth quarter.The Buenos Aires, Argentina-based bank said it had earnings of 32 cents per share.The financial services provider posted revenue of $342.8 million in the period. Its revenue net of interest expense was $192.9 million, missing Street forecasts.For the year, the company reported profit of $137.5 million, or $1.56 per share. Revenue was reported as $1.08 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-q4-earnings-snapshot-220628279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV"],"gpt_icon":0},{"id":"2518200029","title":"Press Release: Grupo Supervielle Reports 4Q24 and FY24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200029?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:20","pubTimestamp":1741638000,"startTime":"0","endTime":"0","summary":"4Q24 Net Income at AR$28.2 billion with ROAE at 13.8%. FY24 Net Income reached AR$125.2 billion and ROAE at 15.7%. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three and twelve-month period ended December 31, 2024.Beyond financial performance, 2024 was about building on the strong foundation we laid for long-term, sustainable growth. Over the past three years, Banco Supervielle successfully executed a major digital transformation, enhancing agility and technological capabilities. This has positioned us to act swiftly and capture opportunities in 2024, while also preparing us for further scaling. IOL invertironline  solidified its leadership in Argentina's retail digital brokerage space, increasing its contribution to our fee income and profitability. This was also a year of leadership and organizational readiness. With Gustavo \"Paco\" Manriquez redefining Banco Supervielle's strategy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NIM","SUPV"],"gpt_icon":0},{"id":"2518270711","title":"Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625983,"startTime":"0","endTime":"0","summary":"Stocks extended last week&#39;s losses on Monday as concerns over the U.S. economy continue to weigh on the market. The Nasdaq 100 saw the steepest declines, with Tesla, Inc. (NASDAQ:TSLA) and Palantir Technologies, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44227856/nasdaq-sp-500-hit-6-month-lows-as-recession-fears-grow-whats-driving-markets-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ESmain","MNQmain","LFMD","TLS","NQmain","SH","XLY","SPY","QQQ","SQQQ","PSQ","IWN","UNG","SUPV","DIA","QLD","RKT","RDW","SPXU","ASAN","VOO","USAW.SI","MRTYmain","IVV","XLE","FDN","OEX","RAND","NDAQ","SSO","BNTX","FENC",".IXIC","SRTY","SDS","QID","UWM","MTN","NVIW.SI","NPWR","TZA","RDFN","ALGS"],"gpt_icon":1},{"id":"2517426468","title":"Grupo Supervielle SA  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517426468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517426468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:39","pubTimestamp":1741379946,"startTime":"0","endTime":"0","summary":"Grupo Supervielle SA  expected to post earnings of25cents a share - Earnings Preview Grupo Supervielle SA SUPV.N, SUPV.K is expected to show a fall in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ23J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV"],"gpt_icon":0},{"id":"2511302935","title":"Should Value Investors Buy Grupo Supervielle (SUPV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302935?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Grupo Supervielle . SUPV is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 9.33. This compares to its industry's average Forward P/E of 9.67. Over the past year, SUPV's Forward P/E has been as high as 12.16 and as low as 4.26, with a median of 7.27.Grupo Supervielle S.A.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-grupo-supervielle-144015681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","SUPV","ISBC"],"gpt_icon":0},{"id":"2506480304","title":"Are Investors Undervaluing Grupo Supervielle (SUPV) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506480304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506480304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988814,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-grupo-supervielle-supv-144014102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","ISBC","SUPV"],"gpt_icon":0},{"id":"2505380592","title":"Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505380592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505380592?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384017,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is BBVA Banco Frances . BBAR is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.43 right now. For comparison, its industry sports an average P/E of 9.33. Over the last 12 months, BBAR's Forward P/E has been as high as 11.20 and as low as 4.39, with a median of 6.19.Value investors will likely look at more than just these metrics, but the above data helps show that BBVA Banco Frances and Grupo Supervielle are likely undervalued currently. And when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-bbva-banco-144017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BBVA","SUPV","BK4211","BK4207","BBAR"],"gpt_icon":0},{"id":"2504813772","title":"Why Fast-paced Mover Grupo Supervielle (SUPV) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504813772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504813772?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:50","pubTimestamp":1737381022,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, SUPV is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SUPV is currently trading at 0.62 times its sales. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-grupo-135022740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4207","IE00BYQQ9H92.USD","BK4585","SUPV","BK4588","FAST","BK4567","CHH","BK4142","IE00BFXG0V08.USD","BK4104","BK4211","ISBC"],"gpt_icon":0},{"id":"2504619093","title":"What Makes Grupo Supervielle (SUPV) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619093?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133206,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Grupo Supervielle , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-grupo-supervielle-supv-strong-170006036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2503675106","title":"Here is Why Growth Investors Should Buy Grupo Supervielle (SUPV) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675106?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:45","pubTimestamp":1736963103,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Grupo Supervielle  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While there are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-grupo-174503253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","ISBC","BK4211","BK4207"],"gpt_icon":0},{"id":"2502370885","title":"Is Ashford Hospitality Trust (AHT) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370885?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347208,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Ashford Hospitality Trust  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Ashford Hospitality Trust is one of 875 individual stocks in the Finance sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Over the past three months, the Zacks Consensus Estimate for AHT's full-year earnings has moved 1340% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.Over the past three months, Grupo Supervielle's consensus EPS estimate for the current year has increased 35.1%. The stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-aht-outperforming-144008854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","AHT"],"gpt_icon":0},{"id":"2501935775","title":"Start 2025 With 4 Power-Packed Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:12","pubTimestamp":1736341920,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been on an exceptional rally since 2023, with the S&P 500 surging 24.2% that year, followed by a 23.3% gain in 2024. This two-year climb of 53% marks the index's best performance since 1997-98. Despite December's 2.5% decline, casued by inflation concerns and cautious Federal Reserve policies, the market’s strong fundamentals and economic resilience suggest continued upward momentum in 2025.With a potential rate cut on the horizon and a solid economic backdrop, investors can capitalize on relative price strength as a robust strategy. This approach favors stocks with proven performance amid market volatility, aligning well with ongoing recovery.At this stage, investors would be wise to consider stocks like Amazon.com AMZN, Vistra Corp. VST, Funko, Inc. FNKO and Grupo Supervielle S.A. SUPV based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/start-2025-4-power-packed-131200743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SSO","LU0689472784.USD","LU1868836914.USD","LU1435385759.SGD","IE00BJTD4N35.SGD","IE00B19Z8W00.USD","LU1496350171.SGD","LU0683600562.USD","LU0097036916.USD","LU0672654240.SGD","LU0823421333.USD","LU0820561909.HKD","VST","LU1153585028.USD","LU0528227936.USD","LU1093756168.USD","IVV","VOO","PW","LU2463028550.USD","SDS","IE00B19Z3581.USD","IE0034235303.USD","OEX","LU0345768740.USD","AMZN","LU1064131342.USD","ESmain","SPY","UPRO","USAW.SI","SUPV","LU0170899867.USD","FNKO","BK4538","SGXZ99366536.SGD","LU2236285917.USD","LU0109392836.USD","LU0312595415.SGD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","SH","OEF","SG9999002232.USD","LU2361044949.HKD","SPXU","LU1989764748.USD","LU0348723411.USD",".SPX"],"gpt_icon":1},{"id":"2495845572","title":"Looking for a Growth Stock? 3 Reasons Why Grupo Supervielle (SUPV) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2495845572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495845572?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:45","pubTimestamp":1735580703,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Grupo Supervielle  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174503628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","CHH","BK4142","BK4207"],"gpt_icon":0},{"id":"2494073967","title":"Grupo Supervielle (SUPV) Is Up 16.57% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494073967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494073967?lang=en_us&edition=fundamental","pubTime":"2024-12-26 01:00","pubTimestamp":1735146004,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Grupo Supervielle , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-supv-16-57-170004380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2492930489","title":"New Strong Buy Stocks for December 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930489?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:05","pubTimestamp":1734429900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. YPF Sociedad Anonima YPF: This international energy company which is based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability, and responsibility, has seen the Zacks Consensus Estimate for its current year earnings increasing 46.3% over the last 60 day.Grupo Supervielle SUPV: This company which is a private domestically-owned financial group primarily in Argentina, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.7% over the last 60 days.NewJersey Resources NJR: This energy services holding company that, provides safe and reliable natural gas and clean energy services, including transportation, distribution, asset management and home services, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.3% over the last 60 days.Celestica CLS: This company which is one of the largest electronics manufactu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-17th-100500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4201","NJR","BK4107","LU2045819591.USD","BK4588","BK4585","SUPV","YPF","CLS","BOW","LU2125910500.SGD","BK4207","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-27","symbol":"SUPV","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-05-19","symbol":"SUPV","amount":0.202035,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Grupo Supervielle S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-03-10","symbol":"SUPV","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-25","symbol":"SUPV","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2025-06-13","current":20.638233,"percent":0.818256,"low":-670.317379,"twenty":-21.288856,"median":7.159023,"eighty":19.651843,"high":1681.395153,"avg":40.580061,"sd":351.591327,"marketCap":1053885960.01},"quantilePoints":[{"date":"2020-06-19","current":-30.035317,"twenty":-49.02251,"median":-3.396012,"eighty":30.119889,"marketCap":337985642.68},{"date":"2020-06-26","current":-29.977165,"twenty":-48.951253,"median":-3.416696,"eighty":30.10465,"marketCap":335323027.06},{"date":"2020-07-02","current":-28.872284,"twenty":-48.943055,"median":-3.442614,"eighty":30.069461,"marketCap":321293650.81},{"date":"2020-07-10","current":-32.012472,"twenty":-48.943055,"median":-3.48116,"eighty":30.048542,"marketCap":354670106.16},{"date":"2020-07-17","current":-35.995859,"twenty":-48.858709,"median":-3.50898,"eighty":30.033054,"marketCap":395532930.37},{"date":"2020-07-24","current":-38.932516,"twenty":-48.802478,"median":-3.521837,"eighty":29.967805,"marketCap":425320399.16},{"date":"2020-07-31","current":-41.520264,"twenty":-48.802478,"median":-3.546925,"eighty":29.858482,"marketCap":450937189.42},{"date":"2020-08-07","current":-43.613723,"twenty":-48.802478,"median":-3.562841,"eighty":29.704455,"marketCap":470776571.93},{"date":"2020-08-14","current":-39.281426,"twenty":-48.684408,"median":-3.606989,"eighty":29.594225,"marketCap":421723342.6},{"date":"2020-08-21","current":1647.378488,"twenty":-48.558466,"median":-3.616518,"eighty":29.704455,"marketCap":420867856.79},{"date":"2020-08-28","current":1637.65944,"twenty":-48.456138,"median":-3.574165,"eighty":30.048542,"marketCap":416021359.87},{"date":"2020-09-04","current":1545.328493,"twenty":-48.385074,"median":-3.557848,"eighty":30.141352,"marketCap":390219369.94},{"date":"2020-09-11","current":1593.923728,"twenty":-48.369183,"median":-3.532809,"eighty":30.21705,"marketCap":399981100.62},{"date":"2020-09-18","current":1318.145766,"twenty":-48.290617,"median":-3.512334,"eighty":30.345325,"marketCap":328788677.77},{"date":"2020-09-25","current":1264.691007,"twenty":-48.169353,"median":-3.486325,"eighty":30.484242,"marketCap":313438068.4},{"date":"2020-10-02","current":1310.856481,"twenty":-48.159773,"median":-3.457018,"eighty":30.879811,"marketCap":320230934.71},{"date":"2020-10-09","current":1247.682675,"twenty":-48.124753,"median":-3.421519,"eighty":31.034671,"marketCap":304181414.43},{"date":"2020-10-16","current":1331.509456,"twenty":-48.079099,"median":-3.397266,"eighty":31.235074,"marketCap":323055260.41},{"date":"2020-10-23","current":1440.848736,"twenty":-48.074377,"median":-3.385034,"eighty":31.698103,"marketCap":346763721.37},{"date":"2020-10-30","current":1257.401722,"twenty":-48.074377,"median":-3.358388,"eighty":34.680057,"marketCap":301717986.15},{"date":"2020-11-06","current":1386.179096,"twenty":-48.074377,"median":-3.334712,"eighty":35.349603,"marketCap":329676832.67},{"date":"2020-11-13","current":1455.427307,"twenty":-48.061129,"median":-3.304917,"eighty":36.425293,"marketCap":343103078.75},{"date":"2020-11-20","current":7.439959,"twenty":-48.03089,"median":-3.27097,"eighty":36.684685,"marketCap":327366920.69},{"date":"2020-11-27","current":8.098706,"twenty":-48.015342,"median":-3.237354,"eighty":36.644592,"marketCap":353366768.95},{"date":"2020-12-04","current":7.711208,"twenty":-48.007471,"median":-3.22395,"eighty":36.477943,"marketCap":333871975.5},{"date":"2020-12-11","current":7.885582,"twenty":-47.952371,"median":-3.213823,"eighty":36.439061,"marketCap":339150239.11},{"date":"2020-12-18","current":7.504542,"twenty":-47.850043,"median":-3.180565,"eighty":36.378054,"marketCap":320292184.58},{"date":"2020-12-24","current":7.775791,"twenty":-47.818557,"median":-3.159166,"eighty":36.354307,"marketCap":330127679.46},{"date":"2020-12-31","current":8.072873,"twenty":-47.734375,"median":-3.149495,"eighty":36.329943,"marketCap":339459449.7},{"date":"2021-01-08","current":7.691833,"twenty":-47.647744,"median":-3.140947,"eighty":35.602186,"marketCap":319583266.06},{"date":"2021-01-15","current":7.439959,"twenty":-47.623688,"median":-3.130015,"eighty":35.277436,"marketCap":306846825.61},{"date":"2021-01-22","current":7.207461,"twenty":-47.621773,"median":-3.120906,"eighty":35.121075,"marketCap":294496123.86},{"date":"2021-01-29","current":6.929754,"twenty":-47.621773,"median":-3.109285,"eighty":35.04089,"marketCap":280706516.99},{"date":"2021-02-05","current":7.427043,"twenty":-47.578329,"median":-3.093577,"eighty":34.82439,"marketCap":298426517.22},{"date":"2021-02-12","current":7.407668,"twenty":-47.47474,"median":-3.079002,"eighty":34.680057,"marketCap":295842700.41},{"date":"2021-02-19","current":8.673494,"twenty":-47.377761,"median":-3.073131,"eighty":33.990465,"marketCap":343983758.29},{"date":"2021-02-26","current":7.343085,"twenty":-47.275433,"median":-3.05997,"eighty":32.539096,"marketCap":289051888.69},{"date":"2021-03-05","current":7.065378,"twenty":-47.228205,"median":-3.042565,"eighty":31.880467,"marketCap":276461401.56},{"date":"2021-03-12","current":4.841476,"twenty":-47.127121,"median":-3.038921,"eighty":31.698103,"marketCap":281523940.91},{"date":"2021-03-19","current":4.772312,"twenty":-46.919151,"median":-3.021482,"eighty":31.457715,"marketCap":275995360.21},{"date":"2021-03-26","current":4.413524,"twenty":-46.825394,"median":-2.998839,"eighty":31.3541,"marketCap":253850650.4},{"date":"2021-04-01","current":4.327069,"twenty":-46.808281,"median":-2.987378,"eighty":31.286375,"marketCap":249027183.07},{"date":"2021-04-09","current":4.430815,"twenty":-46.763794,"median":-2.976976,"eighty":31.249616,"marketCap":253213100.41},{"date":"2021-04-16","current":4.340037,"twenty":-46.598804,"median":-2.96976,"eighty":31.17146,"marketCap":247132392.31},{"date":"2021-04-23","current":4.538883,"twenty":-46.36883,"median":-2.947826,"eighty":31.091498,"marketCap":257483805.52},{"date":"2021-04-30","current":4.668566,"twenty":-46.040903,"median":-2.938843,"eighty":31.081849,"marketCap":263617570.1},{"date":"2021-05-07","current":4.724761,"twenty":-45.901535,"median":-2.92232,"eighty":31.038962,"marketCap":265991825.15},{"date":"2021-05-14","current":4.841476,"twenty":-45.865137,"median":-2.904456,"eighty":31.0218,"marketCap":271959700.48},{"date":"2021-05-21","current":5.109486,"twenty":-45.850715,"median":-2.878061,"eighty":30.997564,"marketCap":286314391.2},{"date":"2021-05-28","current":5.865318,"twenty":-45.834972,"median":-2.871699,"eighty":30.900621,"marketCap":304520186.56},{"date":"2021-06-04","current":6.981636,"twenty":-45.772002,"median":-2.855932,"eighty":30.900621,"marketCap":361381236.33},{"date":"2021-06-11","current":6.804885,"twenty":-45.499825,"median":-2.804647,"eighty":30.848596,"marketCap":351180838.12},{"date":"2021-06-18","current":7.256064,"twenty":-45.499825,"median":-2.792965,"eighty":30.836021,"marketCap":373483405.14},{"date":"2021-06-25","current":6.749069,"twenty":-45.458834,"median":-2.76477,"eighty":30.815298,"marketCap":346642442.76},{"date":"2021-07-02","current":6.53976,"twenty":-45.457147,"median":-2.749401,"eighty":30.484242,"marketCap":335152184.09},{"date":"2021-07-09","current":6.246727,"twenty":-45.457147,"median":-2.723793,"eighty":30.484242,"marketCap":319797540.4},{"date":"2021-07-16","current":6.381615,"twenty":-45.360118,"median":-2.700048,"eighty":30.467252,"marketCap":325640252.86},{"date":"2021-07-23","current":6.409523,"twenty":-45.270276,"median":-2.662394,"eighty":30.444714,"marketCap":326345259.42},{"date":"2021-07-30","current":6.446733,"twenty":-44.786784,"median":-2.638104,"eighty":30.417126,"marketCap":327384274.75},{"date":"2021-08-06","current":6.456036,"twenty":-44.67001,"median":-2.622555,"eighty":30.279278,"marketCap":327098812.68},{"date":"2021-08-13","current":6.846747,"twenty":-44.67001,"median":-2.612913,"eighty":30.246255,"marketCap":346169228.14},{"date":"2021-08-20","current":6.637438,"twenty":-44.612423,"median":-2.597245,"eighty":30.236561,"marketCap":334865874.12},{"date":"2021-08-27","current":25.385604,"twenty":-44.578185,"median":-2.579167,"eighty":30.220467,"marketCap":371922190.15},{"date":"2021-09-03","current":27.478439,"twenty":-44.429103,"median":-2.563499,"eighty":30.21705,"marketCap":401300813.18},{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12},{"date":"2025-04-25","current":13.147839,"twenty":-21.730475,"median":6.753721,"eighty":19.23938,"marketCap":1393623353.43},{"date":"2025-05-02","current":12.291131,"twenty":-21.730475,"median":6.793257,"eighty":19.23938,"marketCap":1314502387.85},{"date":"2025-05-09","current":11.626746,"twenty":-21.730475,"median":6.883958,"eighty":19.23938,"marketCap":1292016088.44},{"date":"2025-05-16","current":12.308615,"twenty":-21.730475,"median":6.939415,"eighty":19.23938,"marketCap":1356588924.81},{"date":"2025-05-23","current":12.990484,"twenty":-21.730475,"median":7.004132,"eighty":19.23938,"marketCap":1423344663.44},{"date":"2025-05-30","current":22.875234,"twenty":-21.717307,"median":7.067694,"eighty":19.287074,"marketCap":1180239681.08},{"date":"2025-06-06","current":20.493901,"twenty":-21.578542,"median":7.105675,"eighty":19.44743,"marketCap":1041605788.52},{"date":"2025-06-13","current":20.638233,"twenty":-21.288856,"median":7.159023,"eighty":19.651843,"marketCap":1053885960.01}],"updateTime":1749908194992}}}