US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Supervielle SA

15.40

-0.4500-2.84%

Post-market: 15.520.1200+0.78%17:48 EDT

Volume:740.91K

Turnover:11.46M

Market Cap:1.35B

PE:11.15

High:16.01

Open:15.66

Low:15.05

Close:15.85

Loading ...

Overview Company News Filings

Grupo Supervielle Raised to Overweight From Underweight by Morgan Stanley

Morgan Stanley upgrades Grupo Supervielle SA (SUPV) to a Buy

JPMorgan Upgrades Grupo Supervielle to Neutral From Underweight, Price Target is $15

MT Newswires Live

Are You Looking for a Top Momentum Pick? Why Grupo Supervielle (SUPV) is a Great Choice

Grupo Supervielle (SUPV) Upgraded to Buy: Here's Why

Grupo Supervielle SA: Balanced Outlook with Hold Rating Amid Mixed Financial Signals

Grupo Supervielle SA (SUPV) Q3 2024 Earnings Call Highlights: Robust Loan Growth and Strategic ...

Grupo Supervielle Q3 Net Income AR$8.9B; Confirm 15% ROE Guidance For FY2024

Grupo Supervielle: Q3 Earnings Snapshot

Associated Press Finance

Press Release: Grupo Supervielle Reports 3Q24 and 9M24 Results

Grupo Supervielle SA expected to post earnings of 14 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUPV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle SA","latestPrice":15.4,"timestamp":1747339200000,"preClose":15.85,"halted":0,"volume":740905,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.4,"latestTime":"17:48 EDT","volume":2021,"amount":31131.11,"timestamp":1747345697880},"delay":0,"floatShares":65074340,"shares":87546233,"eps":1.380795,"marketStatus":"Closed","change":-0.45,"latestTime":"05-15 16:00:00 EDT","open":15.66,"high":16.01,"low":15.05,"amount":11463679.28508,"amplitude":0.060568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.380795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":15.85,"dividendRate":0.00974,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.85,"latestTime":"08:49 EDT","volume":10,"amount":159.9,"timestamp":1747313344717},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.4,"latestTime":"17:48 EDT","volume":2021,"amount":31131.11,"timestamp":1747345697880},"volumeRatio":0.838392,"impliedVol":0.6559,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":65074340,"roa":"2.78%","roe":"15.95%","lyrEps":1.380802,"volumeRatio":0.838392,"shares":87546233,"dividePrice":0.15,"high":16.01,"amplitude":0.060568,"preClose":15.85,"low":15.05,"week52Low":5,"pbRate":"0.43","psRate":"0.40","week52High":19.75,"institutionHeld":0,"latestPrice":15.4,"eps":1.380795,"divideRate":0.00974,"volume":740905,"delay":0,"ttmEps":1.380795,"open":15.66,"prevYearClose":15.11,"prevWeekClose":15.06,"prevMonthClose":15,"prevQuarterClose":13.06,"fiveDayClose":14.6,"twentyDayClose":15.16,"sixtyDayClose":14.35,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491010665","title":"Grupo Supervielle Raised to Overweight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491010665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491010665?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:50","pubTimestamp":1734346200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUPV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 05:50 ET (10:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV"],"gpt_icon":0},{"id":"2491502226","title":"Morgan Stanley upgrades Grupo Supervielle SA (SUPV) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491502226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491502226?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:55","pubTimestamp":1734342937,"startTime":"0","endTime":"0","summary":"In a report released on December 13, Jorge Kuri from Morgan Stanley upgraded Grupo Supervielle SA (SUPV – Research Report) to a Buy, with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-upgrades-grupo-supervielle-sa-supv-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-upgrades-grupo-supervielle-sa-supv-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPV"],"gpt_icon":0},{"id":"2490178800","title":"JPMorgan Upgrades Grupo Supervielle to Neutral From Underweight, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2490178800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490178800?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:47","pubTimestamp":1734007667,"startTime":"0","endTime":"0","summary":"Grupo Supervielle SA (SUPV) has an average rating of hold and mean price target of $14.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUPV"],"gpt_icon":0},{"id":"2489499512","title":"Are You Looking for a Top Momentum Pick? Why Grupo Supervielle (SUPV) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499512?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:00","pubTimestamp":1733418008,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of SUPV's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170008124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4207","BK4142","SUPV"],"gpt_icon":0},{"id":"2487035344","title":"Grupo Supervielle (SUPV) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2487035344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487035344?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:00","pubTimestamp":1732813220,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Grupo Supervielle , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Grupo Supervielle basically reflects positivity about its earnings outlook that could translate into buy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-supv-upgraded-buy-170020825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV"],"gpt_icon":0},{"id":"2487345781","title":"Grupo Supervielle SA: Balanced Outlook with Hold Rating Amid Mixed Financial Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345781?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:45","pubTimestamp":1732812309,"startTime":"0","endTime":"0","summary":"Grupo Supervielle SA (SUPV – Research Report), the Financial sector company, was revisited by a Wall Street analyst on November 25. Analyst Ernesto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grupo-supervielle-sa-balanced-outlook-with-hold-rating-amid-mixed-financial-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grupo-supervielle-sa-balanced-outlook-with-hold-rating-amid-mixed-financial-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPV"],"gpt_icon":0},{"id":"2486134815","title":"Grupo Supervielle SA (SUPV) Q3 2024 Earnings Call Highlights: Robust Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2486134815","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486134815?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:03","pubTimestamp":1732691023,"startTime":"0","endTime":"0","summary":"Loan Book Growth: Expanded 15% sequentially and 60% year-to-date in real terms.Market Share Gain: Loan book gained 60 basis points in market share since the beginning of the year.Total Deposits: Increased in the high teens, with US deposits at a record high.Non-Performing Loans Ratio: Remained steady at a historic low.Net Interest Margin: Normalized due to lower inflation and evolving interest rate environment.Car Loans: Doubled in volume, reinforcing position as the number two lender in this segment.Corporate Loan Book: Stable quarter-over-quarter and up 54% year-to-date.Invertironline Contribution: Accounted for 21% of total fee income with active clients reaching 580,000.Insurance Operation Growth: Achieved 36% quarterly growth in car insurance.Return on Equity : Reported at 5% in real terms for the quarter.Net Financial Income: Declined 29% sequentially to ARS161 billion.Operating Expenses: Increased 2% quarter-on-quarter, impacted by severance charges.Net Fee Income: Increased 25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-sa-supv-q3-070343728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV"],"gpt_icon":0},{"id":"2486694690","title":"Grupo Supervielle Q3 Net Income AR$8.9B; Confirm 15% ROE Guidance For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694690","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694690?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:26","pubTimestamp":1732573613,"startTime":"0","endTime":"0","summary":"Grupo Supervielle Q3 Net Income AR$8.9B; Confirm 15% ROE Guidance For FY2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42177497/grupo-supervielle-q3-net-income-ar-8-9b-confirm-15-roe-guidance-for-fy2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ROE","BK4213","AR","SUPV"],"gpt_icon":0},{"id":"2486061761","title":"Grupo Supervielle: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061761","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061761?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:13","pubTimestamp":1732572803,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina  — BUENOS AIRES, Argentina  — Grupo Supervielle SA  on Monday reported net income of $9.4 million in its third quarter.The bank, based in Buenos Aires, Argentina, said it had earnings of 11 cents per share.The financial services provider posted revenue of $356.7 million in the period. Its revenue net of interest expense was $198 million, surpassing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-supervielle-q3-earnings-snapshot-221323671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV"],"gpt_icon":0},{"id":"2486663430","title":"Press Release: Grupo Supervielle Reports 3Q24 and 9M24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486663430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486663430?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:02","pubTimestamp":1732572120,"startTime":"0","endTime":"0","summary":"3Q24 Net Income at AR$8.9 billion with ROAE at 4.9%. 9M24 Net Income reached AR$89.8 billion and ROAE at 16.4%. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three and nine-month period ended September 30, 2024.IOL continues to reinforce its position as the leading online brokerage platform in the country and contributing 21% of our total fee income this quarter. Active clients reached a record 580,000 marking a 14% increase with transaction volumes up 22% sequentially, reflecting the strong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","SUPV","NIM"],"gpt_icon":0},{"id":"2485214604","title":"Grupo Supervielle SA  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214604?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:18","pubTimestamp":1732310285,"startTime":"0","endTime":"0","summary":"Grupo Supervielle SA  expected to post earnings of14cents a share - Earnings Preview Grupo Supervielle SA SUPV.N, SUPV.K is expected to report resultson November 25 for the period ending September 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MT1Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-05-19","symbol":"SUPV","amount":0.202035,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Grupo Supervielle S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-03-10","symbol":"SUPV","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-25","symbol":"SUPV","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-08-14","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2025-05-14","current":12.675775,"percent":0.718011,"low":-670.317379,"twenty":-21.730475,"median":6.917917,"eighty":19.23938,"high":1681.395153,"avg":39.935537,"sd":351.672819,"marketCap":1406715844.97},"quantilePoints":[{"date":"2020-05-15","current":-5.066792,"twenty":-49.471544,"median":-3.27097,"eighty":30.21705,"marketCap":330772511.61},{"date":"2020-05-22","current":-5.846696,"twenty":-49.196047,"median":-3.304917,"eighty":30.21705,"marketCap":379172779.64},{"date":"2020-05-29","current":-27.476645,"twenty":-49.190409,"median":-3.333035,"eighty":30.214872,"marketCap":315070586.98},{"date":"2020-06-05","current":-36.083087,"twenty":-49.189,"median":-3.357202,"eighty":30.181703,"marketCap":410802482.82},{"date":"2020-06-12","current":-34.280386,"twenty":-49.178894,"median":-3.376013,"eighty":30.130621,"marketCap":388084941.2},{"date":"2020-06-19","current":-30.035317,"twenty":-49.02251,"median":-3.396012,"eighty":30.119889,"marketCap":337985642.68},{"date":"2020-06-26","current":-29.977165,"twenty":-48.951253,"median":-3.416696,"eighty":30.10465,"marketCap":335323027.06},{"date":"2020-07-02","current":-28.872284,"twenty":-48.943055,"median":-3.442614,"eighty":30.069461,"marketCap":321293650.81},{"date":"2020-07-10","current":-32.012472,"twenty":-48.943055,"median":-3.48116,"eighty":30.048542,"marketCap":354670106.16},{"date":"2020-07-17","current":-35.995859,"twenty":-48.858709,"median":-3.50898,"eighty":30.033054,"marketCap":395532930.37},{"date":"2020-07-24","current":-38.932516,"twenty":-48.802478,"median":-3.521837,"eighty":29.967805,"marketCap":425320399.16},{"date":"2020-07-31","current":-41.520264,"twenty":-48.802478,"median":-3.546925,"eighty":29.858482,"marketCap":450937189.42},{"date":"2020-08-07","current":-43.613723,"twenty":-48.802478,"median":-3.562841,"eighty":29.704455,"marketCap":470776571.93},{"date":"2020-08-14","current":-39.281426,"twenty":-48.684408,"median":-3.606989,"eighty":29.594225,"marketCap":421723342.6},{"date":"2020-08-21","current":1647.378488,"twenty":-48.558466,"median":-3.616518,"eighty":29.704455,"marketCap":420867856.79},{"date":"2020-08-28","current":1637.65944,"twenty":-48.456138,"median":-3.574165,"eighty":30.048542,"marketCap":416021359.87},{"date":"2020-09-04","current":1545.328493,"twenty":-48.385074,"median":-3.557848,"eighty":30.141352,"marketCap":390219369.94},{"date":"2020-09-11","current":1593.923728,"twenty":-48.369183,"median":-3.532809,"eighty":30.21705,"marketCap":399981100.62},{"date":"2020-09-18","current":1318.145766,"twenty":-48.290617,"median":-3.512334,"eighty":30.345325,"marketCap":328788677.77},{"date":"2020-09-25","current":1264.691007,"twenty":-48.169353,"median":-3.486325,"eighty":30.484242,"marketCap":313438068.4},{"date":"2020-10-02","current":1310.856481,"twenty":-48.159773,"median":-3.457018,"eighty":30.879811,"marketCap":320230934.71},{"date":"2020-10-09","current":1247.682675,"twenty":-48.124753,"median":-3.421519,"eighty":31.034671,"marketCap":304181414.43},{"date":"2020-10-16","current":1331.509456,"twenty":-48.079099,"median":-3.397266,"eighty":31.235074,"marketCap":323055260.41},{"date":"2020-10-23","current":1440.848736,"twenty":-48.074377,"median":-3.385034,"eighty":31.698103,"marketCap":346763721.37},{"date":"2020-10-30","current":1257.401722,"twenty":-48.074377,"median":-3.358388,"eighty":34.680057,"marketCap":301717986.15},{"date":"2020-11-06","current":1386.179096,"twenty":-48.074377,"median":-3.334712,"eighty":35.349603,"marketCap":329676832.67},{"date":"2020-11-13","current":1455.427307,"twenty":-48.061129,"median":-3.304917,"eighty":36.425293,"marketCap":343103078.75},{"date":"2020-11-20","current":7.439959,"twenty":-48.03089,"median":-3.27097,"eighty":36.684685,"marketCap":327366920.69},{"date":"2020-11-27","current":8.098706,"twenty":-48.015342,"median":-3.237354,"eighty":36.644592,"marketCap":353366768.95},{"date":"2020-12-04","current":7.711208,"twenty":-48.007471,"median":-3.22395,"eighty":36.477943,"marketCap":333871975.5},{"date":"2020-12-11","current":7.885582,"twenty":-47.952371,"median":-3.213823,"eighty":36.439061,"marketCap":339150239.11},{"date":"2020-12-18","current":7.504542,"twenty":-47.850043,"median":-3.180565,"eighty":36.378054,"marketCap":320292184.58},{"date":"2020-12-24","current":7.775791,"twenty":-47.818557,"median":-3.159166,"eighty":36.354307,"marketCap":330127679.46},{"date":"2020-12-31","current":8.072873,"twenty":-47.734375,"median":-3.149495,"eighty":36.329943,"marketCap":339459449.7},{"date":"2021-01-08","current":7.691833,"twenty":-47.647744,"median":-3.140947,"eighty":35.602186,"marketCap":319583266.06},{"date":"2021-01-15","current":7.439959,"twenty":-47.623688,"median":-3.130015,"eighty":35.277436,"marketCap":306846825.61},{"date":"2021-01-22","current":7.207461,"twenty":-47.621773,"median":-3.120906,"eighty":35.121075,"marketCap":294496123.86},{"date":"2021-01-29","current":6.929754,"twenty":-47.621773,"median":-3.109285,"eighty":35.04089,"marketCap":280706516.99},{"date":"2021-02-05","current":7.427043,"twenty":-47.578329,"median":-3.093577,"eighty":34.82439,"marketCap":298426517.22},{"date":"2021-02-12","current":7.407668,"twenty":-47.47474,"median":-3.079002,"eighty":34.680057,"marketCap":295842700.41},{"date":"2021-02-19","current":8.673494,"twenty":-47.377761,"median":-3.073131,"eighty":33.990465,"marketCap":343983758.29},{"date":"2021-02-26","current":7.343085,"twenty":-47.275433,"median":-3.05997,"eighty":32.539096,"marketCap":289051888.69},{"date":"2021-03-05","current":7.065378,"twenty":-47.228205,"median":-3.042565,"eighty":31.880467,"marketCap":276461401.56},{"date":"2021-03-12","current":4.841476,"twenty":-47.127121,"median":-3.038921,"eighty":31.698103,"marketCap":281523940.91},{"date":"2021-03-19","current":4.772312,"twenty":-46.919151,"median":-3.021482,"eighty":31.457715,"marketCap":275995360.21},{"date":"2021-03-26","current":4.413524,"twenty":-46.825394,"median":-2.998839,"eighty":31.3541,"marketCap":253850650.4},{"date":"2021-04-01","current":4.327069,"twenty":-46.808281,"median":-2.987378,"eighty":31.286375,"marketCap":249027183.07},{"date":"2021-04-09","current":4.430815,"twenty":-46.763794,"median":-2.976976,"eighty":31.249616,"marketCap":253213100.41},{"date":"2021-04-16","current":4.340037,"twenty":-46.598804,"median":-2.96976,"eighty":31.17146,"marketCap":247132392.31},{"date":"2021-04-23","current":4.538883,"twenty":-46.36883,"median":-2.947826,"eighty":31.091498,"marketCap":257483805.52},{"date":"2021-04-30","current":4.668566,"twenty":-46.040903,"median":-2.938843,"eighty":31.081849,"marketCap":263617570.1},{"date":"2021-05-07","current":4.724761,"twenty":-45.901535,"median":-2.92232,"eighty":31.038962,"marketCap":265991825.15},{"date":"2021-05-14","current":4.841476,"twenty":-45.865137,"median":-2.904456,"eighty":31.0218,"marketCap":271959700.48},{"date":"2021-05-21","current":5.109486,"twenty":-45.850715,"median":-2.878061,"eighty":30.997564,"marketCap":286314391.2},{"date":"2021-05-28","current":5.865318,"twenty":-45.834972,"median":-2.871699,"eighty":30.900621,"marketCap":304520186.56},{"date":"2021-06-04","current":6.981636,"twenty":-45.772002,"median":-2.855932,"eighty":30.900621,"marketCap":361381236.33},{"date":"2021-06-11","current":6.804885,"twenty":-45.499825,"median":-2.804647,"eighty":30.848596,"marketCap":351180838.12},{"date":"2021-06-18","current":7.256064,"twenty":-45.499825,"median":-2.792965,"eighty":30.836021,"marketCap":373483405.14},{"date":"2021-06-25","current":6.749069,"twenty":-45.458834,"median":-2.76477,"eighty":30.815298,"marketCap":346642442.76},{"date":"2021-07-02","current":6.53976,"twenty":-45.457147,"median":-2.749401,"eighty":30.484242,"marketCap":335152184.09},{"date":"2021-07-09","current":6.246727,"twenty":-45.457147,"median":-2.723793,"eighty":30.484242,"marketCap":319797540.4},{"date":"2021-07-16","current":6.381615,"twenty":-45.360118,"median":-2.700048,"eighty":30.467252,"marketCap":325640252.86},{"date":"2021-07-23","current":6.409523,"twenty":-45.270276,"median":-2.662394,"eighty":30.444714,"marketCap":326345259.42},{"date":"2021-07-30","current":6.446733,"twenty":-44.786784,"median":-2.638104,"eighty":30.417126,"marketCap":327384274.75},{"date":"2021-08-06","current":6.456036,"twenty":-44.67001,"median":-2.622555,"eighty":30.279278,"marketCap":327098812.68},{"date":"2021-08-13","current":6.846747,"twenty":-44.67001,"median":-2.612913,"eighty":30.246255,"marketCap":346169228.14},{"date":"2021-08-20","current":6.637438,"twenty":-44.612423,"median":-2.597245,"eighty":30.236561,"marketCap":334865874.12},{"date":"2021-08-27","current":25.385604,"twenty":-44.578185,"median":-2.579167,"eighty":30.220467,"marketCap":371922190.15},{"date":"2021-09-03","current":27.478439,"twenty":-44.429103,"median":-2.563499,"eighty":30.21705,"marketCap":401300813.18},{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12},{"date":"2025-04-25","current":13.147839,"twenty":-21.730475,"median":6.753721,"eighty":19.23938,"marketCap":1393623353.43},{"date":"2025-05-02","current":12.291131,"twenty":-21.730475,"median":6.793257,"eighty":19.23938,"marketCap":1314502387.85},{"date":"2025-05-09","current":11.626746,"twenty":-21.730475,"median":6.883958,"eighty":19.23938,"marketCap":1292016088.44},{"date":"2025-05-14","current":12.675775,"twenty":-21.730475,"median":6.917917,"eighty":19.23938,"marketCap":1406715844.97}],"updateTime":1747339236867}}}