US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

126.97

-0.7300-0.57%

Post-market: 127.380.4100+0.32%17:40 EDT

Volume:4.37M

Turnover:558.92M

Market Cap:26.95B

PE:18.53

High:129.96

Open:128.90

Low:126.76

Close:127.70

Loading ...

Overview Company News Filings

Seagate Technology Holdings plc's EVP & Chief Commercial Officer Ban Seng Teh Reports Disposal of Common Shares

Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares

Fox Advisors Adjusts Seagate Technology Price Target to $155 From $140

MT Newswires Live

Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day

Chewy Stock Jumps After BofA Names It a Top Smaller-Cap Internet Stock Pick -- Barrons.com

Gianluca Romano, EVP & CFO, Reports Disposal of Seagate Technology Holdings plc Common Shares

S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains

Tiger Newspress

Teh Ban Seng, EVP & Chief Commercial Officer, Reports Disposal of Seagate Technology Holdings plc Common Shares

Seagate Technology Is Maintained at Buy by B of A Securities

BofA Raises Price Target on Seagate Technology to $135 From $125, Maintains Buy Rating

MT Newswires Live

BRIEF-Seagate Technology Holdings PLC Commences Exchange Offers And Consent Solicitations For Senior Notes

Seagate Technology Holdings Plc - Commences Exchange Offers and Consent Solicitations for Senior Notes

THOMSON REUTERS

Seagate Technology on Track for Record High Close -- Data Talk

ASBISc Enterprises plc to Make Debut at Prestigious ISC Exhibition for High-Performance Computing Innovations

Seagate Technology Holdings PLC Stock Advances 3.6%, Outperforms Competitors

Judy Bruner, Director, Reports Disposal of Common Shares in Seagate Technology Holdings plc

Seagate Technology's SVP Chong Kian Fatt Reports Disposal of Common Shares

Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":126.97,"timestamp":1749240000000,"preClose":127.7,"halted":0,"volume":4374735,"hourTrading":{"tag":"盘后","latestPrice":127.38,"preClose":126.97,"latestTime":"17:40 EDT","volume":52006,"amount":6602856.500159999,"timestamp":1749246039039},"delay":0,"floatShares":211410484,"shares":212217463,"eps":6.850688,"marketStatus":"Post-Mkt","change":-0.73,"latestTime":"06-06 17:52:17 EDT","open":128.9,"high":129.96,"low":126.76,"amount":558924630.5859,"amplitude":0.025059,"askPrice":128.37,"askSize":100,"bidPrice":126.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.7,"dividendRate":0.022367,"preHourTrading":{"tag":"盘前","latestPrice":128.94,"preClose":127.7,"latestTime":"09:29 EDT","volume":3700,"amount":476412.777,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":127.38,"preClose":126.97,"latestTime":"17:40 EDT","volume":52006,"amount":6602856.500159999,"timestamp":1749246039039},"volumeRatio":0.958504,"impliedVol":0.3348,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211410484,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.958504,"shares":212217463,"dividePrice":2.84,"high":129.96,"amplitude":0.025059,"preClose":127.7,"low":126.76,"week52Low":63.19,"pbRate":"-32.50","psRate":"3.16","week52High":129.96,"institutionHeld":0.864,"latestPrice":126.97,"committee":-0.818182,"eps":6.850688,"divideRate":0.022367,"volume":4374735,"delay":0,"ttmEps":6.850688,"open":128.9,"prevYearClose":86.31,"prevWeekClose":117.94,"prevMonthClose":117.94,"prevQuarterClose":84.95,"fiveDayClose":117.94,"twentyDayClose":96.3,"sixtyDayClose":86.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006486","title":"Seagate Technology Holdings plc's EVP & Chief Commercial Officer Ban Seng Teh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006486","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006486?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:54","pubTimestamp":1749156863,"startTime":"0","endTime":"0","summary":"Ban Seng Teh, EVP & Chief Commercial Officer of Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLc3TdnY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seagate Technology Holdings plc's EVP & Chief Commercial Officer Ban Seng Teh Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","STX","BK4170","BK4585","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4512"],"gpt_icon":0},{"id":"2541809927","title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809927","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809927?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:42","pubTimestamp":1749069731,"startTime":"0","endTime":"0","summary":"William D. Mosley, Chief Executive Officer of Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8kBzL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z9Z06.USD","BK4512","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585","STX","BK4170"],"gpt_icon":0},{"id":"2541060777","title":"Fox Advisors Adjusts Seagate Technology Price Target to $155 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060777?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:33","pubTimestamp":1749054812,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $119.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2540707302","title":"Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707302?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:03","pubTimestamp":1748984580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  advanced 3.42% to $123.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC hit a new 52-week high, surpassing its previous peak of $119.76, which the company reached on June 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NetApp Inc.  rose 4.95% to $103.66, Western Digital Corp.  rose 3.03% to $53.77, and Pure Storage Inc. Cl A  rose 2.43% to $54.87.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1923622614.USD","HCA","DVA","EXE","CTRA","OKE","ELV","LU2168564222.USD","LU0211326839.USD","APTV","LU1720051108.HKD","BALL","NCLH","UNH","MOH","LU2286300806.USD","MU","LU1003077747.HKD","DELL","LU0823434583.USD","LU0823414478.USD","LU2054465674.USD","LU2065171311.SGD","AIG","FSLR","GEN","STX","SMCI","SG9999017495.SGD","LU1951200564.SGD","IE00BHPRN162.USD","IE00B775H168.HKD","LU0314104364.USD","EQT","INCY"],"gpt_icon":0},{"id":"2540571591","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571591?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:02","pubTimestamp":1748898120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  advanced 1.03% to $119.15 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.Seagate Technology Holdings PLC hit a new 52-week high, surpassing its previous peak of $119.13, which the company achieved on May 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NetApp Inc.  fell 0.39% to $98.77, Western Digital Corp.  rose 1.24% to $52.19, and Pure Storage Inc. Cl A  fell 0.04% to $53.57.Trading volume  remained 1.4 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2540713041","title":"Chewy Stock Jumps After BofA Names It a Top Smaller-Cap Internet Stock Pick -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713041?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:40","pubTimestamp":1748896800,"startTime":"0","endTime":"0","summary":"Chewy stock jumped Monday after analysts at BofA Securities named the pet e-commerce company as their top small-to-mid cap internet pick.The stock market has had a bumpy ride this year as investors try to navigate what the ongoing trade war will mean for the broader economy.Wall Street generally believes tariffs tend to lead companies to raise prices to offset increased import costs, and consumer-facing companies with more exposure to essential spending -- and lower prices -- could be safe stocks to hold.The BofA analysts view Chewy stock among the better positioned stocks.Shares of Chewy closed up 4.9% to $47.46 on Monday, its highest close since Feb. 15, 2023, according to Dow Jones Market Data.Chewy not only sells pet products online, but also offers a feature that allows users to have items shipped automatically on a schedule, similar to a subscription service, for a discounted price.\"Chewy is our top SMID cap Internet pick given consistent share gains against the pet industry, exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4170","STX","IE00B19Z9Z06.USD","BK4200","BK4585","CHWY","BK4023","SAIL","LU1169589451.USD","BK4588","LU0566484027.USD","BK4097","LU1941712264.USD","FROG","LU1941712348.USD","LU1169590202.USD","BK4548","BK4512","BK4122","LU1559883803.SGD","BK4547","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2539832203","title":"Gianluca Romano, EVP & CFO, Reports Disposal of Seagate Technology Holdings plc Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539832203","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539832203?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:07","pubTimestamp":1748639258,"startTime":"0","endTime":"0","summary":"Gianluca Romano, EVP & CFO of Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL38lkDc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gianluca Romano, EVP & CFO, Reports Disposal of Seagate Technology Holdings plc Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4512","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","STX","BK4585","BK4170"],"gpt_icon":0},{"id":"1114425488","title":"S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1114425488","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114425488?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:45","pubTimestamp":1748576717,"startTime":"0","endTime":"0","summary":"The S&P 500 index has jumped over 6% this month as of May 29. That put the index on track for its biggest monthly gain since November 2023 and potentially its best May since 1990, according to Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","NRG","NVDA","ROK",".SPX","TSLA","CEG","GEV","SMCI","PODD","STX"],"gpt_icon":0},{"id":"2539404200","title":"Teh Ban Seng, EVP & Chief Commercial Officer, Reports Disposal of Seagate Technology Holdings plc Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404200","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404200?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:41","pubTimestamp":1748468505,"startTime":"0","endTime":"0","summary":"Teh Ban Seng, EVP & Chief Commercial Officer, reported a disposal of common shares of Seagate Technology Holdings plc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLJFfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teh Ban Seng, EVP & Chief Commercial Officer, Reports Disposal of Seagate Technology Holdings plc Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","STX","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4512"],"gpt_icon":0},{"id":"2539640560","title":"Seagate Technology Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640560?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:37","pubTimestamp":1748457420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 14:37 ET (18:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2538745284","title":"BofA Raises Price Target on Seagate Technology to $135 From $125, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745284?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:07","pubTimestamp":1748441220,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $119.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":1},{"id":"2538147972","title":"BRIEF-Seagate Technology Holdings PLC Commences Exchange Offers And Consent Solicitations For Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147972?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:24","pubTimestamp":1748438663,"startTime":"0","endTime":"0","summary":"BRIEF-Seagate Technology Holdings PLC Commences Exchange Offers And Consent Solicitations For Senior NotesMay 28 (Reuters) - Seagate Technology Holdings PLC STX.O:SEAGATE TECHNOLOGY HOLDINGS PLC - COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B894F039.SGD","BK4170","IE00B19Z9Z06.USD","BK4512","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0},{"id":"2538473480","title":"Seagate Technology Holdings Plc - Commences Exchange Offers and Consent Solicitations for Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473480?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:57","pubTimestamp":1748433470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B19Z9Z06.USD","BK4512","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585","STX","BK4170"],"gpt_icon":0},{"id":"2538499098","title":"Seagate Technology on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499098","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499098?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:29","pubTimestamp":1748374140,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings PLC  is currently at $116.86, up $4.12 or 3.65%. --Would be the first record close since Jan. 4, 2022, when it closed at $116.02. --Currently up three consecutive days; up 11.9% over this period. --Up 28.38% month-to-date; on pace for best month since Jan. 2023, when it rose 28.83%. --Up 20.67% from 52 weeks ago , when it closed at $96.84. --Up 75.62% from its 52-week closing low of $66.54 on April 8, 2025. --Traded as high as $117.31; highest intraday level since Jan. 5, 2022, when it hit $117.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","STX","BK4588","BK4170"],"gpt_icon":0},{"id":"2538510165","title":"ASBISc Enterprises plc to Make Debut at Prestigious ISC Exhibition for High-Performance Computing Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538510165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538510165?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:15","pubTimestamp":1748268904,"startTime":"0","endTime":"0","summary":"ASBISc Enterprises plc, in collaboration with AMD, is set to attend the ISC, a premier event for high-performance computing in Europe, taking place from June 10 to 12 at the Hamburg Congress Center. This marks ASBIS's inaugural presence at the exhibition, where they will showcase a range of products from vendors like AMD, ASRock Rack, MiTAC Computing, Seagate, and Solidigm. The company aims to highlight its role in the evolution of high-performance computing and engage in discussions on pivotal topics such as HPC, AI, advanced data analytics, and quantum computing. Attendees can visit ASBIS at Booth No. A07.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASBISc Enterprises plc published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL1WP7SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0},{"id":"2537188152","title":"Seagate Technology Holdings PLC Stock Advances 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:34","pubTimestamp":1748032440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Seagate Technology Holdings PLC rallied 3.6% to $112.74 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.7% to 5,802.82 and Dow Jones Industrial Average falling 0.6% to 41,603.07.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC closed 2.2% below its 52-week high of $115.32, which the company reached on October 15th.The stock outperformed some of its competitors, as NetApp Inc. fell 1.8% to $98.00, Western Digital Corp. rose 0.7% to $50.18, and Pure Storage Inc. Cl A fell 1.09% to $55.44.Trading volume totaled 5.9 million, compared to the 50-day average of 4.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2537154487","title":"Judy Bruner, Director, Reports Disposal of Common Shares in Seagate Technology Holdings plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154487","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154487?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030645,"startTime":"0","endTime":"0","summary":"Judy Bruner, a Director at Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL7F3gG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B894F039.SGD","BK4170","IE00B19Z9Z06.USD","BK4512","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0},{"id":"2537915419","title":"Seagate Technology's SVP Chong Kian Fatt Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915419","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915419?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:03","pubTimestamp":1748030619,"startTime":"0","endTime":"0","summary":"Kian Fatt Chong, the Senior Vice President of Global Operations, reported a disposal of common shares of Seagate Technology Holdings plc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5GZCM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4585","BK4512","STX","BK4588","BK4170","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2537154160","title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154160","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154160?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:03","pubTimestamp":1748030616,"startTime":"0","endTime":"0","summary":"William D. Mosley, Chief Executive Officer of Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5DGwyq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-06-05","current":18.130815,"percent":0.781701,"low":-85.070983,"twenty":-24.082084,"median":12.414614,"eighty":19.234846,"high":70.655396,"avg":2.340307,"sd":32.72347,"marketCap":27087436977},"quantilePoints":[{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.516043,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19579331656},{"date":"2024-06-07","current":-74.748144,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20181998771},{"date":"2024-06-14","current":-80.775592,"twenty":-22.640925,"median":9.06431,"eighty":15.03796,"marketCap":21809409972},{"date":"2024-06-21","current":-80.168959,"twenty":-22.794288,"median":9.066429,"eighty":15.038012,"marketCap":21645618909},{"date":"2024-06-28","current":-80.316729,"twenty":-23.29836,"median":9.066429,"eighty":15.038012,"marketCap":21685516732},{"date":"2024-07-05","current":-79.360114,"twenty":-23.556598,"median":9.066429,"eighty":15.038012,"marketCap":21427230825},{"date":"2024-07-12","current":-83.295455,"twenty":-23.81991,"median":9.066429,"eighty":15.038012,"marketCap":22489772848},{"date":"2024-07-19","current":-79.818978,"twenty":-24.066307,"median":9.066429,"eighty":15.038012,"marketCap":21551124065},{"date":"2024-07-26","current":64.989887,"twenty":-24.081807,"median":9.106921,"eighty":15.063559,"marketCap":21771612034},{"date":"2024-08-02","current":59.337802,"twenty":-24.081807,"median":9.145283,"eighty":15.170516,"marketCap":19878163752},{"date":"2024-08-09","current":60.410739,"twenty":-24.081807,"median":9.21339,"eighty":15.271236,"marketCap":20237597610},{"date":"2024-08-16","current":63.830333,"twenty":-24.081807,"median":9.297615,"eighty":15.350848,"marketCap":21383161663},{"date":"2024-08-23","current":65.511895,"twenty":-24.081807,"median":9.342418,"eighty":15.44748,"marketCap":21946484903},{"date":"2024-08-30","current":62.462496,"twenty":-24.081807,"median":9.358163,"eighty":15.565516,"marketCap":20924936042},{"date":"2024-09-06","current":61.563501,"twenty":-24.081807,"median":9.406935,"eighty":15.605839,"marketCap":20623772771},{"date":"2024-09-13","current":64.171059,"twenty":-24.081807,"median":9.437162,"eighty":15.655186,"marketCap":21497304686},{"date":"2024-09-20","current":65.810993,"twenty":-24.081807,"median":9.498334,"eighty":15.739279,"marketCap":22046682589},{"date":"2024-09-27","current":68.324302,"twenty":-24.081807,"median":9.516835,"eighty":15.819122,"marketCap":22888641061},{"date":"2024-10-04","current":67.381811,"twenty":-24.081807,"median":9.56553,"eighty":15.91345,"marketCap":22572906634},{"date":"2024-10-11","current":68.996612,"twenty":-24.081807,"median":9.586149,"eighty":15.974531,"marketCap":23113864952},{"date":"2024-10-18","current":70.448048,"twenty":-24.081807,"median":9.641705,"eighty":16.099095,"marketCap":23600095970},{"date":"2024-10-25","current":26.443756,"twenty":-24.081807,"median":9.693391,"eighty":16.210429,"marketCap":21789654722},{"date":"2024-11-01","current":25.442585,"twenty":-24.081807,"median":9.716043,"eighty":16.529725,"marketCap":20964689636},{"date":"2024-11-08","current":26.898133,"twenty":-24.081807,"median":9.7797,"eighty":16.770385,"marketCap":22164061953},{"date":"2024-11-15","current":24.847016,"twenty":-24.081807,"median":9.802908,"eighty":17.058071,"marketCap":20473941176},{"date":"2024-11-22","current":25.573507,"twenty":-24.081807,"median":9.822711,"eighty":17.280901,"marketCap":21072569686},{"date":"2024-11-29","current":26.012482,"twenty":-24.081807,"median":9.92915,"eighty":17.347909,"marketCap":21434285146},{"date":"2024-12-06","current":25.288558,"twenty":-24.081807,"median":10.019541,"eighty":17.496812,"marketCap":20837771931},{"date":"2024-12-13","current":24.580037,"twenty":-24.081807,"median":10.033833,"eighty":17.592672,"marketCap":20253950486},{"date":"2024-12-20","current":22.4134,"twenty":-24.081807,"median":10.105869,"eighty":17.728162,"marketCap":18468641430},{"date":"2024-12-27","current":22.433937,"twenty":-24.081807,"median":10.129412,"eighty":17.920058,"marketCap":18485563791},{"date":"2025-01-03","current":22.885747,"twenty":-24.081807,"median":10.208369,"eighty":18.344936,"marketCap":18857855727},{"date":"2025-01-10","current":22.813868,"twenty":-24.081946,"median":10.239866,"eighty":18.645828,"marketCap":18798627464},{"date":"2025-01-17","current":25.072921,"twenty":-24.081946,"median":10.26306,"eighty":18.911751,"marketCap":20660087144},{"date":"2025-01-24","current":19.427161,"twenty":-24.081946,"median":10.343574,"eighty":19.231111,"marketCap":22904622848},{"date":"2025-01-31","current":17.302904,"twenty":-24.081946,"median":10.434379,"eighty":19.231111,"marketCap":20400124389},{"date":"2025-02-07","current":17.265196,"twenty":-24.081946,"median":10.564013,"eighty":19.231111,"marketCap":20355665836},{"date":"2025-02-14","current":18.220483,"twenty":-24.081946,"median":10.735903,"eighty":19.231111,"marketCap":21481949167},{"date":"2025-02-21","current":18.109152,"twenty":-24.081946,"median":10.831181,"eighty":19.231111,"marketCap":21350690584},{"date":"2025-02-28","current":18.299491,"twenty":-24.081946,"median":10.996128,"eighty":19.231111,"marketCap":21575100420},{"date":"2025-03-07","current":15.801739,"twenty":-24.082084,"median":11.233129,"eighty":19.234846,"marketCap":18630250584},{"date":"2025-03-14","current":15.783783,"twenty":-24.082084,"median":11.491889,"eighty":19.234846,"marketCap":18609079844},{"date":"2025-03-21","current":15.850222,"twenty":-24.082084,"median":11.549868,"eighty":19.234846,"marketCap":18687411580},{"date":"2025-03-28","current":15.248678,"twenty":-24.082084,"median":11.601798,"eighty":19.234846,"marketCap":17978191813},{"date":"2025-04-04","current":11.982387,"twenty":-24.082084,"median":11.696036,"eighty":19.234846,"marketCap":14127234334},{"date":"2025-04-11","current":12.5965,"twenty":-24.081946,"median":11.758863,"eighty":19.231111,"marketCap":14851273618},{"date":"2025-04-17","current":13.607452,"twenty":-24.081946,"median":11.921886,"eighty":19.231111,"marketCap":16043186241},{"date":"2025-04-25","current":14.850044,"twenty":-24.082084,"median":11.968075,"eighty":19.234846,"marketCap":17508201401},{"date":"2025-05-02","current":13.220267,"twenty":-24.082084,"median":12.070433,"eighty":19.234846,"marketCap":19751079281},{"date":"2025-05-09","current":13.59527,"twenty":-24.082084,"median":12.17239,"eighty":19.234846,"marketCap":20311333383},{"date":"2025-05-16","current":15.311192,"twenty":-24.082084,"median":12.263564,"eighty":19.234846,"marketCap":22874920336},{"date":"2025-05-23","current":15.463181,"twenty":-24.082084,"median":12.302013,"eighty":19.234846,"marketCap":23101993022},{"date":"2025-05-30","current":16.781373,"twenty":-24.082084,"median":12.329653,"eighty":19.234846,"marketCap":25071371078},{"date":"2025-06-05","current":18.130815,"twenty":-24.082084,"median":12.414614,"eighty":19.234846,"marketCap":27087436977}],"updateTime":1749214020456}}}