US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

101.95

+6.246.52%

Post-market: 101.990.0400+0.04%19:50 EDT

Volume:5.79M

Turnover:590.76M

Market Cap:21.64B

PE:14.88

High:103.04

Open:101.13

Low:100.00

Close:95.71

Loading ...

Overview Company News Filings

BRIEF-Seagate Announces Pricing Of $400 Million Of Senior Unsecured Notes

Seagate Technology Announces $400 Million Senior Notes Offering Priced at 5.875%

Seagate Announces Pricing of $400 Million of Senior Unsecured Notes

THOMSON REUTERS

Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day

What to expect in the week ahead for the altcoin market: KAITO, STX and more 7 seconds ago

Seagate Technology to Offer $400 Million in Senior Notes in Private Placement

MT Newswires Live

Bitcoin Taps $98,000, Ethereum, Dogecoin Steady As Fed Chair Jerome Powell Raises Trump Tariff-Induced Concerns: Analyst Says ETH Holding Above 'Crucial Level' And Begins Its 'Bounce Upwards'

Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day

Here’s why altcoins like Stacks, Flare, Jasmy, and Dogecoin rising 7 seconds ago

Seagate Technology Holdings plc (STX): Among the Large-Cap Stocks Insiders and Short Sellers Are Dumping Like Crazy

Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%

Tiger Newspress

Sui to integrate sBTC and Stacks to power institutional-grade BTCfi 6 seconds ago

Seagate Technology Holdings PLC Stock Underperforms Thursday When Compared To Competitors

Seagate Technology Holdings Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Evercore ISI Sticks to Its Buy Rating for Seagate Tech (STX)

Why Seagate Technology Holdings plc (STX) Surged on Wednesday

Seagate Technology Holdings PLC Stock Rallies 11.6%, Outperforms Competitors

Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":101.95,"timestamp":1747080000000,"preClose":95.71,"halted":0,"volume":5791995,"hourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":101.95,"latestTime":"19:50 EDT","volume":77361,"amount":7886926.8905,"timestamp":1747093832324},"delay":0,"floatShares":211274559,"shares":212217463,"eps":6.850688,"marketStatus":"Closed","change":6.24,"latestTime":"05-12 16:00:00 EDT","open":101.13,"high":103.04,"low":100,"amount":590755225.0644,"amplitude":0.031763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.71,"dividendRate":0.027857,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":95.71,"latestTime":"09:28 EDT","volume":8802,"amount":880909.26516,"timestamp":1747056480100},"postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":101.95,"latestTime":"19:50 EDT","volume":77361,"amount":7886926.8905,"timestamp":1747093832324},"volumeRatio":2.034105,"optionData":{"bulkOrders":[{"symbol":"STX","call":false,"expireDate":1750392000000,"strike":"100.0","timestamp":1747071771687,"price":2.99,"volume":2000,"amount":598000,"type":"+"}]},"impliedVol":0.3213,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211274559,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":2.034105,"shares":212217463,"dividePrice":2.84,"high":103.04,"amplitude":0.031763,"preClose":95.71,"low":100,"week52Low":63.19,"pbRate":"-26.10","psRate":"2.53","week52High":115.32,"institutionHeld":0.8143,"latestPrice":101.95,"eps":6.850688,"divideRate":0.027857,"volume":5791995,"delay":0,"ttmEps":6.850688,"open":101.13,"prevYearClose":86.31,"prevWeekClose":95.71,"prevMonthClose":91.03,"prevQuarterClose":84.95,"fiveDayClose":93.58,"twentyDayClose":70.15,"sixtyDayClose":101.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535780574","title":"BRIEF-Seagate Announces Pricing Of $400 Million Of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780574?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084817,"startTime":"0","endTime":"0","summary":"BRIEF-Seagate Announces Pricing Of $400 Million Of Senior Unsecured NotesMay 12 (Reuters) - Seagate Technology Holdings PLC STX.O:SEAGATE ANNOUNCES PRICING OF $400 MILLION OF SENIOR UNSECURED NOTESSource text: ID:nBw9kdgHaFurther company coverage: STX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA1RWQSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","STX","IE00B19Z9P08.USD","BK4588","IE00B894F039.SGD","BK4585","IE00B19Z9Z06.USD","BK4512"],"gpt_icon":0},{"id":"2535738787","title":"Seagate Technology Announces $400 Million Senior Notes Offering Priced at 5.875%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:10","pubTimestamp":1747084214,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc, through its subsidiary Seagate Data Storage Technology Pte. Ltd., has announced the pricing of a private offering of $400 million in senior unsecured notes. These notes are due in 2030 and will bear an interest rate of 5.875% per annum. The offering, expected to close around May 27, 2025, aims to finance the redemption of all outstanding 4.875% Senior Notes due 2027, alongside paying related fees and expenses. The notes will be guaranteed by Seagate, Seagate Technology Unlimited Company, and Seagate HDD Cayman. The offering is targeted at qualified institutional buyers and certain non-U.S. persons, and the notes will not be registered under the Securities Act or any other jurisdiction's securities laws.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2FZgGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","STX","BK4588","BK4170","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2535216787","title":"Seagate Announces Pricing of $400 Million of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535216787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535216787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:10","pubTimestamp":1747084200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA1RWQSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4170","BK4512","IE00B19Z9Z06.USD","BK4585","STX"],"gpt_icon":0},{"id":"2535155787","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535155787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535155787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:05","pubTimestamp":1747083900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  rose 6.52% to $101.95 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Seagate Technology Holdings PLC closed 11.59% short of its 52-week high of $115.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NetApp Inc.  rose 5.33% to $98.43, Western Digital Corp.  rose 5.60% to $46.57, and Pure Storage Inc. Cl A  rose 9.53% to $53.34.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2534276914","title":"What to expect in the week ahead for the altcoin market: KAITO, STX and more                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276914","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276914?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057525,"startTime":"0","endTime":"0","summary":"In the next few days, the altcoin market is gearing up for a range of major events in the crypto space that could potentially influence price action and market sentiment. Here are just a few major token events to look out for in the week ahead.From token unlocks to project roadmaps, these altcoins are preparing to unveil a number of highly anticipated announcements that will keep traders on the edge of their seats and watching the charts closely.Here are a few altcoin announcements to keep an eye on in the following week:. A total of 65 million APT  tokens will be unlocked on May 12, according to DropsTab’s token unlock calendar. These tokens are part of the vesting schedule that features a 12-month cliff followed by monthly unlocks over 36 months, with the first six months releasing 11,875,000 APT each.BTC: VanEck’s onchain economy ETF launch on May 14. The momentum of VanEck’s ETF could further fuel Bitcoin ’s ongoing rally after it surpassed the $105k mark.On May 15, Stacks  will en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-to-expect-in-the-week-ahead-for-the-altcoin-market-kaito-stx-and-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09042","BTC.USD.CC","BK4539","FDN","03008","BK4086","APT.AU","BK4170","BK4568","BK4594","BTC.USD.HKCC","IE00B894F039.SGD","BK4512","03439","BTC","APT.USD.CC","BK4601","03042","ETH.USD.CC","ETH.USD.HKCC","ETH","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","83042","STX.AU","BTC.AU","APT.USD.HKCC","S","XBTmain","LU2286300806.USD","BK4561","BTCmain","BK4550","BK4560","BK1611","SHL.AU","09008","BK7142","BK7124","09439","BK4097","APT","BK4585","BK4588","STX"],"gpt_icon":1},{"id":"2534122002","title":"Seagate Technology to Offer $400 Million in Senior Notes in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122002?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:58","pubTimestamp":1747054720,"startTime":"0","endTime":"0","summary":"Seagate Technology  said Monday it plans to offer $400 million in senior notes due 2030 through a private placement to qualified institutional buyers.The company said it also issued a notice of conditional full redemption for all outstanding 4.875% senior notes due 2027.The redemption will be executed at 100% of the principal amount, plus a make-whole premium and accrued interest, contingent on the successful completion of the new financing, it added.Seagate said it plans to use the proceeds from the new note offering, along with cash on hand, to fund the redemption and cover related fees and expenses.Shares of the company rose 4.5% in recent Monday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B894F039.SGD","STX.AU","STX","IE00B19Z9P08.USD","BK4585","BK4512","BK7142","IE00B19Z9Z06.USD","BK4588","BK4170"],"gpt_icon":0},{"id":"2533912317","title":"Bitcoin Taps $98,000, Ethereum, Dogecoin Steady As Fed Chair Jerome Powell Raises Trump Tariff-Induced Concerns: Analyst Says ETH Holding Above 'Crucial Level' And Begins Its 'Bounce Upwards'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912317","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912317?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670035,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies traded sideways on Wednesday, as the Federal Reserve warned of macroeconomic dangers from President Donald Trump’s tariff moves.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/07/Solana-Golden-Cryptocurrency-In-Close-up.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/07/Solana-Golden-Cryptocurrency-In-Close-up.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/05/45274508/bitcoin-taps-98000-ethereum-dogecoin-steady-as-fed-chair-jerome-powell-raises-trump-tariff-induced-concerns-analyst-says-eth-holding-above-crucial-level-and-begins-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["EOS","BK4170","BTC","EZET","BK4594","BK4585","DOGE.USD.HKCC","BK4096","BK4588","ETH","LDO.USD.HKCC","ETH.USD.HKCC","BTC.USD.CC","IE00B19Z9Z06.USD","BK4601","IE00B894F039.SGD","QETH","IE00B19Z9P08.USD","BTC.USD.HKCC","CETH","FETH","BK4512","STX","ETHV","ETH.USD.CC"],"gpt_icon":1},{"id":"2533967517","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967517?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  rallied 1.65% to $95.45 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's fourth consecutive day of gains.Seagate Technology Holdings PLC closed 17.23% below its 52-week high of $115.32, which the company reached on October 15th.The stock outperformed some of its competitors Wednesday, as NetApp Inc.  rose 0.82% to $93.02, Western Digital Corp.  rose 0.02% to $44.30, and Pure Storage Inc. Cl A  rose 0.13% to $47.64.Trading volume  remained 563,612 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2533932358","title":"Here’s why altcoins like Stacks, Flare, Jasmy, and Dogecoin rising                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932358","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932358?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:38","pubTimestamp":1746628693,"startTime":"0","endTime":"0","summary":"Bitcoin and most altcoins rose on Wednesday as investors cheered the upcoming US-China trade talks. The market also reacted positively to a drop in crude oil prices ahead of the Federal Reserve’s interest rate decision.Bitcoin  rose to $97,000, its highest level since February, giving it a market cap of over $1.92 trillion. Top altcoins like Stacks , Flare , JasmyCoin , and Dogecoin  jumped by over 3%.The primary catalyst for the rally is the planned meeting between senior US and Chinese officials in Switzerland this weekend. The talks aim to de-escalate tensions between the two countries following triple-digit tariffs imposed in April.However, while the upcoming meeting is a positive step, analysts believe that the final agreement will take time. Scott Bessent, the Treasury Secretary, recently said that the final deal may take up to three years.Altcoins like Stacks, Flare, Jasmy, and Dogecoin rallied ahead of Fed. Federal Reserve meeting looms: Will Powell’s tone push Bitcoin higher?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-altcoins-like-stacks-flare-jasmy-and-dogecoin-rising/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["US30Y.BOND","BK1611","09439","03439","STX.AU","09008","FLR","US2Y.BOND","BK7142","IE00B19Z9Z06.USD","US5Y.BOND","BTC","09042","STX","BK4594","US10Y.BOND","BK4512","IE00B894F039.SGD","US12M.BOND","DOGE.USD.HKCC","US6M.BOND","BK4601","BK4588","BK4170","BTC.AU","US7Y.BOND","BK4129","03042","BTC.USD.CC","BK4585","BTC.USD.HKCC","03008","IE00B19Z9P08.USD","83042","US3Y.BOND"],"gpt_icon":1},{"id":"2533271873","title":"Seagate Technology Holdings plc (STX): Among the Large-Cap Stocks Insiders and Short Sellers Are Dumping Like Crazy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533271873","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533271873?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:37","pubTimestamp":1746409025,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Large-Cap Stocks Insiders and Short Sellers Are Dumping Like Crazy.In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other large-cap stocks.Uncertainty is around every corner of the U.S. stock market, affecting investors’ decisions. With President Trump’s return to the Oval Office, the market, heavily influenced by his policies, is flashing unmistakable warning signs. Short sellers and insiders are making an aggressive exit from multiple large-cap stocks. These groups are more plugged into market sentiment than the average investor, so their abandonment of stock must be looked into more closely.READ ALSO: Billionaire Stephen Mandel’s 10 Stocks with Huge Upside Potential. According to analysts, it is not about pulling your investments by following the insiders and short sellers. Instead, it’s about understanding what is going on in the market and using the knowledge to make informed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-plc-stx-013705889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","US6M.BOND","US10Y.BOND","NQmain","IE00B894F039.SGD","US2Y.BOND","BK4512","IE00B19Z9Z06.USD","QID","MNQmain","US12M.BOND","BK4585","BK4170","BK4588","PSQ","STX","US30Y.BOND",".IXIC","US7Y.BOND","USJW.SI","SQQQ","TSYW.SI","IE00B19Z9P08.USD","US3Y.BOND","US5Y.BOND","TQQQ"],"gpt_icon":1},{"id":"1150282895","title":"Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150282895","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150282895?lang=en_us&edition=fundamental","pubTime":"2025-05-04 09:00","pubTimestamp":1746320400,"startTime":"0","endTime":"0","summary":"This week, which stocks led?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","LUV","ANET","TT","STX","DXCM","CARR","HWM"],"gpt_icon":0},{"id":"2532715862","title":"Sui to integrate sBTC and Stacks to power institutional-grade BTCfi                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532715862","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532715862?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:48","pubTimestamp":1746164894,"startTime":"0","endTime":"0","summary":"Sui is set to integrate sBTC and support the Stacks network, positioning Sui as a leading hub for institutional-grade Bitcoin decentralized finance.In a May 1 blog post, the Sui Foundation announced that it will integrate sBTC and support the Stacks  network, expanding its Bitcoin  DeFi capabilities. sBTC is a Bitcoin-backed asset developed by Stacks, a Bitcoin layer-2, and allows users to use their BTC in DeFi without relying on centralized custodians.As part of the integration, Sui  will also operate a validator on the Stacks network. The goal is to unlock DeFi opportunities like lending, borrowing, and trading for BTC holders, on a high-performance chain built for scale.“For too long, BTC has been treated as a passive asset. sBTC on Sui means holders can earn yield, participate in DeFi, and stay true to Bitcoin’s trustless ethos—all on Sui, a blockchain built for performance and scale.”Tezos activates Rio upgrade, enhancing staking flexibility and L2 incentives","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-to-integrate-sbtc-and-stacks-to-power-institutional-grade-btcfi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","BTC.USD.HKCC","BK7142","ETH","BK4178","ETH.USD.CC","09439","BK4601","BK4228","IE00B19Z9Z06.USD","BK4524","BK4512","03008","BK1611","BTC.AU","BK4170","83042","W","09008","BK4585","BK4215","STX.AU","BTC","09042","BK4122","STX","SUI","BTCmain","BK4561","03042","BK4588","XBTmain","03439","ETH.USD.HKCC","BK4594","BTC.USD.CC","BK4548"],"gpt_icon":1},{"id":"2532883514","title":"Seagate Technology Holdings PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883514?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  shed 1.12% to $90.01 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Seagate Technology Holdings PLC closed 21.95% short of its 52-week high of $115.32, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as NetApp Inc.  fell 0.02% to $89.73, Western Digital Corp.  rose 0.21% to $43.95, and Pure Storage Inc. Cl A  rose 2.43% to $46.46.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2532079765","title":"Seagate Technology Holdings Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079765?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:14","pubTimestamp":1746098089,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:STX Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 9.7%.Looking ahead, revenue is forecast to grow 7.2% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Tech industry in the US.The company's shares are up 17% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Seagate Technology Holdings , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-third-quarter-111449187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2532297025","title":"Evercore ISI Sticks to Its Buy Rating for Seagate Tech (STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532297025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532297025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086247,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on Seagate Tech (STX – Research Report) yesterday and set a price target of $110.00. Da...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b80528cf8ccc7b21cf91f645e16f5065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STX"],"gpt_icon":0},{"id":"2532002344","title":"Why Seagate Technology Holdings plc (STX) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002344","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:19","pubTimestamp":1746083985,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.Ten firms, on the other hand, managed to record strong gains, thanks to impressive earnings performance and optimistic outlooks for the rest of the year.Seagate Technology Holdings plc jumped by 11.56 percent on Wednesday to close at $91.03 apiece as investor sentiment was bolstered by the company’s impressive earnings performance in the third quarter of fiscal year 2025.In its earnings release, Seagate Technology Holdings plc  said net income skyrocketed by 1,260 percent to $340 million from $25 million i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-seagate-technology-holdings-plc-071945152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","STX","USAW.SI","SQQQ","IE00B894F039.SGD","BK4585","BK4588","QLD","NVIW.SI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","PSQ","TQQQ","NQmain","TSYW.SI","BK4512","BK4170","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2532099331","title":"Seagate Technology Holdings PLC Stock Rallies 11.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099331?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Seagate Technology Holdings PLC climbed 11.6% to $91.03 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,569.06 and the Dow Jones Industrial Average rising 0.3% to 40,669.36.The stock's rise snapped a three-day losing streak.Seagate Technology Holdings PLC closed 21.1% short of its 52-week high of $115.32, which the company reached on October 15th.The stock outperformed some of its competitors, as NetApp Inc. rose 2.2% to $89.75, Western Digital Corp. rose 8.0% to $43.86, and Pure Storage Inc. Cl A fell 0.48% to $45.36.Trading volume totaled 11.9 million, compared to the 50-day average of 4.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2532809838","title":"Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:46","pubTimestamp":1746042408,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after US official data showed the economy contracted in Q1.The Dow Jones Industrial Average dropped 0.5% to 40,322.88, while the Nasdaq Composite decreased 1.1% to 17,270.75. The S&P 500 was down 0.8% to 5,515.78. Energy was the worst-performing sector, while consumer staples and healthcare were the only ones in the black.Seagate Technology  shares were up 10%, the top performer on the S&P 500, a day after the company reported fiscal Q3 non-GAAP earnings and revenue ahead of analysts' estimates.Western Digital  shares jumped 7.1% after the data storage products maker logged double-digit growth in fiscal third-quarter revenue and outlined an above-consensus guidance for the final three months of the year.Super Micro Computer  shares plunged nearly 14%, the worst performer on the S&P 500. The artificial intelligence server maker lowered its fiscal third-quarter financial outlook late Tuesday.The 10-year US Treasury yie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","SDS","USJW.SI","UPRO","LU0081259029.USD","LU1069347547.HKD","BK4512","DOG","OEX","TSYW.SI","SDOW","SPXU",".SPX","NVIW.SI","LU1861215975.USD","LU1861220033.SGD","DXD","SPY","STX","BK4215","BK7142","BK4550","USAW.SI","VOO","ESmain","IVV","SSO","SQQQ","DJX","OEF","QID","SMCI","BK4585","TQQQ","QLD","MNQmain","SH","WDC","EQR","STX.AU","NQmain","LU0006061336.USD","LU0053671581.USD","DDM","PSQ","UDOW",".IXIC","BK4504","IE00B19Z9P08.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.2917,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-05-09","current":13.679077,"percent":0.582248,"low":-85.070983,"twenty":-23.949029,"median":12.17239,"eighty":18.764678,"high":70.655396,"avg":2.447269,"sd":31.757057,"marketCap":20436541686},"quantilePoints":[{"date":"2020-05-15","current":6.732,"twenty":6.757373,"median":8.682787,"eighty":22.430613,"marketCap":12258972189},{"date":"2020-05-22","current":7.181552,"twenty":6.757373,"median":8.668267,"eighty":22.430613,"marketCap":13077605668},{"date":"2020-05-29","current":7.474676,"twenty":6.757373,"median":8.658036,"eighty":22.430613,"marketCap":13611385491},{"date":"2020-06-05","current":7.664925,"twenty":6.757373,"median":8.639498,"eighty":22.430613,"marketCap":13957829126},{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.881579,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19678026270},{"date":"2024-06-07","current":-74.662593,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20158900032},{"date":"2024-06-14","current":-81.475554,"twenty":-22.603711,"median":9.066429,"eighty":15.038012,"marketCap":21998399659},{"date":"2024-06-21","current":-79.811201,"twenty":-22.750309,"median":9.078824,"eighty":15.038063,"marketCap":21549024180},{"date":"2024-06-28","current":-80.962249,"twenty":-23.050271,"median":9.093502,"eighty":15.040645,"marketCap":21859807222},{"date":"2024-07-05","current":-78.839031,"twenty":-23.305126,"median":9.093502,"eighty":15.040645,"marketCap":21286538502},{"date":"2024-07-12","current":-82.525497,"twenty":-23.672748,"median":9.093502,"eighty":15.040645,"marketCap":22281884191},{"date":"2024-07-15","current":-83.295455,"twenty":-23.684422,"median":9.093502,"eighty":15.040645,"marketCap":22489772848},{"date":"2024-08-02","current":62.062584,"twenty":-23.879677,"median":9.147075,"eighty":15.064007,"marketCap":20790965543},{"date":"2024-08-09","current":59.889957,"twenty":-23.879677,"median":9.216971,"eighty":15.180279,"marketCap":20063135562},{"date":"2024-08-16","current":62.500143,"twenty":-23.879677,"median":9.302409,"eighty":15.275399,"marketCap":20937547756},{"date":"2024-08-23","current":64.771506,"twenty":-23.879677,"median":9.345078,"eighty":15.360883,"marketCap":21698454521},{"date":"2024-08-30","current":61.201324,"twenty":-23.879677,"median":9.361044,"eighty":15.464488,"marketCap":20502443612},{"date":"2024-09-06","current":63.341667,"twenty":-23.879677,"median":9.414103,"eighty":15.554688,"marketCap":21219458390},{"date":"2024-09-13","current":63.222285,"twenty":-23.879677,"median":9.441847,"eighty":15.615614,"marketCap":21179465363},{"date":"2024-09-20","current":65.42143,"twenty":-23.879677,"median":9.500056,"eighty":15.662229,"marketCap":21916179026},{"date":"2024-09-27","current":69.593523,"twenty":-23.879677,"median":9.53305,"eighty":15.74554,"marketCap":23313830089},{"date":"2024-10-04","current":68.362001,"twenty":-23.879677,"median":9.567242,"eighty":15.822025,"marketCap":22901270438},{"date":"2024-10-11","current":67.934739,"twenty":-23.879677,"median":9.589712,"eighty":15.930354,"marketCap":22758137498},{"date":"2024-10-18","current":70.655396,"twenty":-23.879677,"median":9.651562,"eighty":15.974898,"marketCap":23669557544},{"date":"2024-10-25","current":26.561542,"twenty":-23.879677,"median":9.69443,"eighty":16.129136,"marketCap":21886710479},{"date":"2024-10-31","current":25.617148,"twenty":-23.879677,"median":9.70934,"eighty":16.205402,"marketCap":21108529703},{"date":"2024-11-08","current":26.982848,"twenty":-23.90956,"median":9.7797,"eighty":16.506709,"marketCap":22233866690},{"date":"2024-11-15","current":25.019012,"twenty":-23.90956,"median":9.802908,"eighty":16.717325,"marketCap":20615665947},{"date":"2024-11-22","current":25.65052,"twenty":-23.90956,"median":9.822711,"eighty":17.037151,"marketCap":21136028539},{"date":"2024-11-29","current":26.012482,"twenty":-23.90956,"median":9.92915,"eighty":17.244921,"marketCap":21434285146},{"date":"2024-12-06","current":25.203844,"twenty":-23.90956,"median":10.019541,"eighty":17.343123,"marketCap":20767967193},{"date":"2024-12-13","current":25.06522,"twenty":-23.90956,"median":10.033833,"eighty":17.492378,"marketCap":20653741258},{"date":"2024-12-20","current":22.472443,"twenty":-23.90956,"median":10.105869,"eighty":17.584831,"marketCap":18517293217},{"date":"2024-12-27","current":22.693214,"twenty":-23.90956,"median":10.129412,"eighty":17.672134,"marketCap":18699208595},{"date":"2025-01-03","current":22.177226,"twenty":-23.90956,"median":10.208369,"eighty":17.790641,"marketCap":18274034282},{"date":"2025-01-10","current":22.76766,"twenty":-23.929294,"median":10.239866,"eighty":18.228211,"marketCap":18760552153},{"date":"2025-01-17","current":24.405474,"twenty":-23.929294,"median":10.26306,"eighty":18.636699,"marketCap":20110110420},{"date":"2025-01-24","current":19.452103,"twenty":-23.929294,"median":10.343574,"eighty":18.68904,"marketCap":22934029365},{"date":"2025-01-31","current":17.64767,"twenty":-23.929294,"median":10.434379,"eighty":18.753006,"marketCap":20806602584},{"date":"2025-02-07","current":17.335226,"twenty":-23.929294,"median":10.564013,"eighty":18.753006,"marketCap":20438231720},{"date":"2025-02-14","current":18.222278,"twenty":-23.929294,"median":10.735903,"eighty":18.753006,"marketCap":21484066241},{"date":"2025-02-21","current":18.430574,"twenty":-23.929294,"median":10.831181,"eighty":18.753006,"marketCap":21729646817},{"date":"2025-02-28","current":18.076831,"twenty":-23.929294,"median":10.996128,"eighty":18.753006,"marketCap":21312583253},{"date":"2025-03-07","current":15.557531,"twenty":-23.949029,"median":11.233129,"eighty":18.764678,"marketCap":18342328529},{"date":"2025-03-14","current":15.374374,"twenty":-23.949029,"median":11.491889,"eighty":18.764678,"marketCap":18126386988},{"date":"2025-03-21","current":15.869974,"twenty":-23.949029,"median":11.549868,"eighty":18.764678,"marketCap":18710699393},{"date":"2025-03-28","current":15.711957,"twenty":-23.949029,"median":11.601798,"eighty":18.764678,"marketCap":18524396887},{"date":"2025-04-04","current":12.8443,"twenty":-23.949029,"median":11.696036,"eighty":18.764678,"marketCap":15143429821},{"date":"2025-04-11","current":12.522878,"twenty":-23.929294,"median":11.758863,"eighty":18.753006,"marketCap":14764473587},{"date":"2025-04-17","current":13.075939,"twenty":-23.929294,"median":11.921886,"eighty":18.753006,"marketCap":15416532358},{"date":"2025-04-25","current":14.911096,"twenty":-23.949029,"median":11.968075,"eighty":18.764678,"marketCap":17580181914},{"date":"2025-05-02","current":12.754874,"twenty":-23.949029,"median":12.070433,"eighty":18.764678,"marketCap":19055782443},{"date":"2025-05-09","current":13.679077,"twenty":-23.949029,"median":12.17239,"eighty":18.764678,"marketCap":20436541686}],"updateTime":1747101350834}}}