US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

126.97

-0.7300-0.57%

Post-market: 126.50-0.4700-0.37%19:50 EDT

Volume:4.38M

Turnover:559.29M

Market Cap:26.95B

PE:18.53

High:129.96

Open:128.90

Low:126.76

Close:127.70

Loading ...

Overview Company News Filings

Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares

Seagate call volume above normal and directionally bullish

BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources

New Buy Rating for Seagate Tech (STX), the Technology Giant

BUZZ-Seagate shares rise after bullish analyst day; Wall Street PT hikes

Western Digital 'Well-Positioned' to Capitalize on Data Center Buildout Despite Lagging Technology, Morgan Stanley Says

MT Newswires Live

Seagate price target raised to $125 from $120 at BofA

Benchmark Adjusts Price Target on Seagate Technology Holdings to $128 From $120

MT Newswires Live

Seagate Technology Holdings Plc : Benchmark Raises Target Price to $128 From $120

THOMSON REUTERS

Seagate Technology Is Maintained at Buy by Rosenblatt

Citigroup Lifts Price Target on Seagate Technology to $140 From $125, Maintains Buy Rating

MT Newswires Live

Seagate Technology Holdings Plc : Citigroup Raises Target Price to $140 From $125

THOMSON REUTERS

Barclays Sticks to Its Hold Rating for Seagate Tech (STX)

Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate

MT Newswires Live

BRIEF-Seagate Technology Holdings PLC - Increases Share Repurchase Authorization To $5 Billion

Seagate Technology Holdings Plc - Targets Low-to-Mid Teens Revenue Cagr Through FY2028

THOMSON REUTERS

Seagate Technology Holdings Plc - Increases Share Repurchase Authorization to $5 Bln

THOMSON REUTERS

Equity Markets Rise After US House Passes Tax Bill

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Seagate Technology Holdings plc Releases ESG Performance Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":126.97,"timestamp":1749240000000,"preClose":127.7,"halted":0,"volume":4377572,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.97,"latestTime":"19:50 EDT","volume":54955,"amount":6977426.6309,"timestamp":1749253817524},"delay":0,"floatShares":211410484,"shares":212217463,"eps":6.850688,"marketStatus":"Market Closed","change":-0.73,"latestTime":"06-06 16:00:00 EDT","open":128.9,"high":129.96,"low":126.76,"amount":559287091.20968,"amplitude":0.025059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.7,"dividendRate":0.022367,"preHourTrading":{"tag":"盘前","latestPrice":128.94,"preClose":127.7,"latestTime":"09:29 EDT","volume":3700,"amount":476412.777,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.97,"latestTime":"19:50 EDT","volume":54955,"amount":6977426.6309,"timestamp":1749253817524},"volumeRatio":0.9591254725069639,"impliedVol":0.3348,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211410484,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.9591254725069639,"shares":212217463,"dividePrice":2.84,"high":129.96,"amplitude":0.025059,"preClose":127.7,"low":126.76,"week52Low":63.19,"pbRate":"-32.50","psRate":"3.16","week52High":129.96,"institutionHeld":0.864,"latestPrice":126.97,"eps":6.850688,"divideRate":0.022367,"volume":4377572,"delay":0,"ttmEps":6.850688,"open":128.9,"prevYearClose":86.31,"prevWeekClose":117.94,"prevMonthClose":117.94,"prevQuarterClose":84.95,"fiveDayClose":117.94,"twentyDayClose":96.3,"sixtyDayClose":86.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537154160","title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154160","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154160?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:03","pubTimestamp":1748030616,"startTime":"0","endTime":"0","summary":"William D. Mosley, Chief Executive Officer of Seagate Technology Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5DGwyq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seagate Technology CEO William D. Mosley Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0},{"id":"2537154197","title":"Seagate call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154197?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:50","pubTimestamp":1748029810,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Seagate (STX) with 6,773 calls trading, 1.3x expected, and implied vol increasing over 1 point to 33.34%. Jan-26 12...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seagate-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seagate-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B894F039.SGD","STX","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4170","BK4585","BK4512"],"gpt_icon":0},{"id":"2537334159","title":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:58","pubTimestamp":1748023126,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","DECK","LU0724617625.USD","LU1861559042.SGD","LU2552382215.SGD","CEG","WDAY","IE00BJJMRY28.SGD","IE00BLSP4452.SGD","SCHW","BK4575","AAP","APO","IE00BFMHRM44.USD","LU2168564065.EUR","LU0306806265.USD","LU0256863902.USD","BAC","TSYW.SI","GRDN","CPRT","IE00B19Z9P08.USD","DCTH","LU0444971666.USD","PPTA","INTU","IE00BDCRKT87.USD","LU1894683264.USD","HNRG","IE0008368304.USD","LU0323239441.USD","KKR","IE00B7KXQ091.USD","GYRE","IVZ","BAH","LU2361044865.SGD","MACW.SI","ROST","IE00BKDWB100.SGD","LU0265550946.USD","LU0868494708.USD","NEM","LU0154236417.USD","STX"],"gpt_icon":1},{"id":"2537156949","title":"New Buy Rating for Seagate Tech (STX), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156949?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:15","pubTimestamp":1748020508,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities reiterated a Buy rating on Seagate Tech (STX – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-seagate-tech-stx-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-seagate-tech-stx-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STX"],"gpt_icon":0},{"id":"2537558451","title":"BUZZ-Seagate shares rise after bullish analyst day; Wall Street PT hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537558451","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537558451?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:18","pubTimestamp":1748017135,"startTime":"0","endTime":"0","summary":"BUZZ-Seagate shares rise after bullish analyst day; Wall Street PT hikes** Shares in Seagate Technology Holdings STX.O rose more than 3% on Friday, outperforming declines in the broader market, and hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU2236285917.USD","BK4566","LU2417539215.USD","LU2456880835.USD","LU0052756011.USD","BK4559","STX","LU0130517989.USD","LU2462157665.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4504","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1162221912.USD","LU1791807156.HKD","LU0170899867.USD","LU0106831901.USD","LU2125154935.USD","LU2360032135.SGD","LU0098860793.USD","LU0310800965.SGD","LU0320765646.SGD","LU0128525689.USD","LU0477156953.USD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU1201861249.SGD","BK4207","BK4534","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","LU1267930227.SGD","BK4170","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD","BK4512"],"gpt_icon":0},{"id":"2537158965","title":"Western Digital 'Well-Positioned' to Capitalize on Data Center Buildout Despite Lagging Technology, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158965?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:19","pubTimestamp":1748013547,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) looks \"well-positioned\" to capitalize on data center buildout despite lacking technology against Seagate Technology (STX), Morgan Stanley said in a Friday note.The company's data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU1668664300.SGD","LU0314104364.USD","LU1363072403.SGD","LU1720051108.HKD","LU0158827781.USD","LU0081259029.USD","LU1989772840.SGD","LU0225283273.USD","LU2133065610.SGD","WDC","LU0106831901.USD","STX.AU","LU0006061336.USD","LU1732799900.SGD","LU0795875169.SGD","BK7142","LU0795875086.SGD","BK4534","LU1162221912.USD","LU2089283258.USD","BK4504","IE00B894F039.SGD","LU1074936037.SGD","IE00B19Z9Z06.USD","LU2089284900.SGD","LU1732800096.USD","LU2357305700.SGD","LU1035773651.USD","LU0320765646.SGD","BK4127","LU2271345857.HKD","BK4585","LU0006306889.USD","IE00B19Z9P08.USD","BK4516","IE00BZ1G4Q59.USD","BK6051","LU1720051017.SGD","LU2111349929.HKD","LU0098860793.USD","STX","BK4588","IE00BKVL7J92.USD","LU2023251221.USD","LU0158827948.USD","LU0106261372.USD","LU1069347547.HKD","BK4170","LYY.SI"],"gpt_icon":0},{"id":"2537131456","title":"Seagate price target raised to $125 from $120 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131456?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:55","pubTimestamp":1748004913,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Seagate (STX) to $125 from $120 and keeps a Buy rating on the shares after the company outlined “robust” mid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seagate-price-target-raised-to-125-from-120-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seagate-price-target-raised-to-125-from-120-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4512","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","STX","BK4585","BK4170"],"gpt_icon":0},{"id":"2537783139","title":"Benchmark Adjusts Price Target on Seagate Technology Holdings to $128 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2537783139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537783139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:46","pubTimestamp":1748004375,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $116.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2537613568","title":"Seagate Technology Holdings Plc : Benchmark Raises Target Price to $128 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613568?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:39","pubTimestamp":1748000394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","STX","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4170","BK4585"],"gpt_icon":0},{"id":"2537135617","title":"Seagate Technology Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135617?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:38","pubTimestamp":1748000280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 07:38 ET (11:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2537133654","title":"Citigroup Lifts Price Target on Seagate Technology to $140 From $125, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133654","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133654?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:11","pubTimestamp":1747998675,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $116.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2537801771","title":"Seagate Technology Holdings Plc : Citigroup Raises Target Price to $140 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801771?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:22","pubTimestamp":1747995738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV1BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4170","BK4588","BK4512","IE00B894F039.SGD","STX","BK4585"],"gpt_icon":0},{"id":"2537190050","title":"Barclays Sticks to Its Hold Rating for Seagate Tech (STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190050?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:36","pubTimestamp":1747985791,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-seagate-tech-stx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-seagate-tech-stx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STX"],"gpt_icon":0},{"id":"2537927801","title":"Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927801?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:39","pubTimestamp":1747946343,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Thursday, as President Donald Trump's tax bill moves to the Senate after it was cleared by the US House of Representatives.The Nasdaq was up 0.3% to 18,925.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","PSQ","MACW.SI","NVD2.UK","NVDS","BK4532","EQR","TQQQ","QLD","LU0109391861.USD","QID",".IXIC","3NVD.UK",".SPX","NVD3.UK","USAW.SI","MYMmain","DXD","NVD","LU2357305700.SGD","USJW.SI","NVDY","LU1267930730.SGD",".DJI","COIN","NQmain","ENPH","STX.AU","NVIW.SI","NVDS.UK","SQQQ","DJX","STX","RUN","2NVD.UK","SDOW","UDOW","DDM","NVDD","TSYW.SI","NVDU","NVDX","DOG","SNVD.UK","SEDG"],"gpt_icon":1},{"id":"2537922462","title":"BRIEF-Seagate Technology Holdings PLC - Increases Share Repurchase Authorization To $5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922462","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922462?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:29","pubTimestamp":1747945748,"startTime":"0","endTime":"0","summary":"BRIEF-Seagate Technology Holdings PLC - Increases Share Repurchase Authorization To $5 BillionSeagate Technology Holdings PLC STX.O:SEAGATE TECHNOLOGY HOLDINGS PLC - INCREASES SHARE REPURCHASE AUTHORI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z9P08.USD","STX","BK4588","BK4512","IE00B19Z9Z06.USD","BK4170","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537992298","title":"Seagate Technology Holdings Plc - Targets Low-to-Mid Teens Revenue Cagr Through FY2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992298?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:18","pubTimestamp":1747945102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4512","IE00B894F039.SGD","STX","BK4585","BK4170","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2537225739","title":"Seagate Technology Holdings Plc - Increases Share Repurchase Authorization to $5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225739?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:18","pubTimestamp":1747945102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","STX","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4170","BK4585"],"gpt_icon":0},{"id":"2537243679","title":"Equity Markets Rise After US House Passes Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537243679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537243679?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:41","pubTimestamp":1747942904,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Thursday after President Donald Trump's tax bill narrowly passed the US House of Representatives.The Dow Jones Industrial Average gained 0.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","LU2471134879.HKD",".DJI","ENPH","MYMmain","SQQQ","NVDX","STX","NVDU","MNQmain","RUN","2NVD.UK","SDOW","DDM","NQmain","NVDY",".IXIC","SEDG","TQQQ","3NVD.UK","EQR","NVD2.UK","USJW.SI","PSQ","NVDS","SNVD.UK","QID","TSYW.SI","DOG","IE00BN8TJ469.HKD","NVD","NVDD","DXD","STX.AU","USAW.SI","DJX","LU1935043536.SGD","NVD3.UK","UDOW","COIN","NVIW.SI","QLD","MACW.SI","NVDS.UK",".SPX"],"gpt_icon":1},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU2750360641.GBP","LU2506951792.HKD","LU2471134523.USD","LU2244417387.USD","LU0345769631.USD","IE00BMG7P819.SGD","LU0472753341.HKD","BK4551","TPL","UAL","LU1621768115.EUR","BK4534","HUM","BK4139","LU2360107168.USD","LU0316494557.USD","MRNA","LU0511384066.AUD","LU1883866441.USD","STX","BK4154","BK4581","FSLR","LU0082616367.USD","LU0323239441.USD","LU0390134368.USD","LU0823421416.USD","LU1992135399.USD","LU0289739343.SGD","IE00B894F039.SGD","NEE","TSLA","ENPH","BK4612","LU0077335932.USD","TSYW.SI","LU0208291251.USD","LU1629891620.HKD","IE00BMG7P587.USD","LU0234572021.USD","LU0124676726.USD","LU1084165304.USD","COIN","LU1720051017.SGD","SG9999014005.SGD","BK4596","BK4535","BK4112"],"gpt_icon":1},{"id":"2537092652","title":"Seagate Technology Holdings plc Releases ESG Performance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092652","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092652?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:08","pubTimestamp":1747933710,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc has published its FY2024 ESG Performance Report. The report outlines initiatives and achievements, including powering manufacturing and R&D facilities with 100% renewable energy by 2030 and achieving carbon neutrality by 2040. It also highlights the company's commitment to upholding human rights, fostering inclusion, and maintaining ethical standards within the supply chain. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seagate Technology Holdings plc published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2hSzh3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4170","BK4512","BK4585","IE00B894F039.SGD","BK4588","STX","IE00B19Z9P08.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-06-05","current":18.130815,"percent":0.781701,"low":-85.070983,"twenty":-24.082084,"median":12.414614,"eighty":19.234846,"high":70.655396,"avg":2.340307,"sd":32.72347,"marketCap":27087436977},"quantilePoints":[{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.516043,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19579331656},{"date":"2024-06-07","current":-74.748144,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20181998771},{"date":"2024-06-14","current":-80.775592,"twenty":-22.640925,"median":9.06431,"eighty":15.03796,"marketCap":21809409972},{"date":"2024-06-21","current":-80.168959,"twenty":-22.794288,"median":9.066429,"eighty":15.038012,"marketCap":21645618909},{"date":"2024-06-28","current":-80.316729,"twenty":-23.29836,"median":9.066429,"eighty":15.038012,"marketCap":21685516732},{"date":"2024-07-05","current":-79.360114,"twenty":-23.556598,"median":9.066429,"eighty":15.038012,"marketCap":21427230825},{"date":"2024-07-12","current":-83.295455,"twenty":-23.81991,"median":9.066429,"eighty":15.038012,"marketCap":22489772848},{"date":"2024-07-19","current":-79.818978,"twenty":-24.066307,"median":9.066429,"eighty":15.038012,"marketCap":21551124065},{"date":"2024-07-26","current":64.989887,"twenty":-24.081807,"median":9.106921,"eighty":15.063559,"marketCap":21771612034},{"date":"2024-08-02","current":59.337802,"twenty":-24.081807,"median":9.145283,"eighty":15.170516,"marketCap":19878163752},{"date":"2024-08-09","current":60.410739,"twenty":-24.081807,"median":9.21339,"eighty":15.271236,"marketCap":20237597610},{"date":"2024-08-16","current":63.830333,"twenty":-24.081807,"median":9.297615,"eighty":15.350848,"marketCap":21383161663},{"date":"2024-08-23","current":65.511895,"twenty":-24.081807,"median":9.342418,"eighty":15.44748,"marketCap":21946484903},{"date":"2024-08-30","current":62.462496,"twenty":-24.081807,"median":9.358163,"eighty":15.565516,"marketCap":20924936042},{"date":"2024-09-06","current":61.563501,"twenty":-24.081807,"median":9.406935,"eighty":15.605839,"marketCap":20623772771},{"date":"2024-09-13","current":64.171059,"twenty":-24.081807,"median":9.437162,"eighty":15.655186,"marketCap":21497304686},{"date":"2024-09-20","current":65.810993,"twenty":-24.081807,"median":9.498334,"eighty":15.739279,"marketCap":22046682589},{"date":"2024-09-27","current":68.324302,"twenty":-24.081807,"median":9.516835,"eighty":15.819122,"marketCap":22888641061},{"date":"2024-10-04","current":67.381811,"twenty":-24.081807,"median":9.56553,"eighty":15.91345,"marketCap":22572906634},{"date":"2024-10-11","current":68.996612,"twenty":-24.081807,"median":9.586149,"eighty":15.974531,"marketCap":23113864952},{"date":"2024-10-18","current":70.448048,"twenty":-24.081807,"median":9.641705,"eighty":16.099095,"marketCap":23600095970},{"date":"2024-10-25","current":26.443756,"twenty":-24.081807,"median":9.693391,"eighty":16.210429,"marketCap":21789654722},{"date":"2024-11-01","current":25.442585,"twenty":-24.081807,"median":9.716043,"eighty":16.529725,"marketCap":20964689636},{"date":"2024-11-08","current":26.898133,"twenty":-24.081807,"median":9.7797,"eighty":16.770385,"marketCap":22164061953},{"date":"2024-11-15","current":24.847016,"twenty":-24.081807,"median":9.802908,"eighty":17.058071,"marketCap":20473941176},{"date":"2024-11-22","current":25.573507,"twenty":-24.081807,"median":9.822711,"eighty":17.280901,"marketCap":21072569686},{"date":"2024-11-29","current":26.012482,"twenty":-24.081807,"median":9.92915,"eighty":17.347909,"marketCap":21434285146},{"date":"2024-12-06","current":25.288558,"twenty":-24.081807,"median":10.019541,"eighty":17.496812,"marketCap":20837771931},{"date":"2024-12-13","current":24.580037,"twenty":-24.081807,"median":10.033833,"eighty":17.592672,"marketCap":20253950486},{"date":"2024-12-20","current":22.4134,"twenty":-24.081807,"median":10.105869,"eighty":17.728162,"marketCap":18468641430},{"date":"2024-12-27","current":22.433937,"twenty":-24.081807,"median":10.129412,"eighty":17.920058,"marketCap":18485563791},{"date":"2025-01-03","current":22.885747,"twenty":-24.081807,"median":10.208369,"eighty":18.344936,"marketCap":18857855727},{"date":"2025-01-10","current":22.813868,"twenty":-24.081946,"median":10.239866,"eighty":18.645828,"marketCap":18798627464},{"date":"2025-01-17","current":25.072921,"twenty":-24.081946,"median":10.26306,"eighty":18.911751,"marketCap":20660087144},{"date":"2025-01-24","current":19.427161,"twenty":-24.081946,"median":10.343574,"eighty":19.231111,"marketCap":22904622848},{"date":"2025-01-31","current":17.302904,"twenty":-24.081946,"median":10.434379,"eighty":19.231111,"marketCap":20400124389},{"date":"2025-02-07","current":17.265196,"twenty":-24.081946,"median":10.564013,"eighty":19.231111,"marketCap":20355665836},{"date":"2025-02-14","current":18.220483,"twenty":-24.081946,"median":10.735903,"eighty":19.231111,"marketCap":21481949167},{"date":"2025-02-21","current":18.109152,"twenty":-24.081946,"median":10.831181,"eighty":19.231111,"marketCap":21350690584},{"date":"2025-02-28","current":18.299491,"twenty":-24.081946,"median":10.996128,"eighty":19.231111,"marketCap":21575100420},{"date":"2025-03-07","current":15.801739,"twenty":-24.082084,"median":11.233129,"eighty":19.234846,"marketCap":18630250584},{"date":"2025-03-14","current":15.783783,"twenty":-24.082084,"median":11.491889,"eighty":19.234846,"marketCap":18609079844},{"date":"2025-03-21","current":15.850222,"twenty":-24.082084,"median":11.549868,"eighty":19.234846,"marketCap":18687411580},{"date":"2025-03-28","current":15.248678,"twenty":-24.082084,"median":11.601798,"eighty":19.234846,"marketCap":17978191813},{"date":"2025-04-04","current":11.982387,"twenty":-24.082084,"median":11.696036,"eighty":19.234846,"marketCap":14127234334},{"date":"2025-04-11","current":12.5965,"twenty":-24.081946,"median":11.758863,"eighty":19.231111,"marketCap":14851273618},{"date":"2025-04-17","current":13.607452,"twenty":-24.081946,"median":11.921886,"eighty":19.231111,"marketCap":16043186241},{"date":"2025-04-25","current":14.850044,"twenty":-24.082084,"median":11.968075,"eighty":19.234846,"marketCap":17508201401},{"date":"2025-05-02","current":13.220267,"twenty":-24.082084,"median":12.070433,"eighty":19.234846,"marketCap":19751079281},{"date":"2025-05-09","current":13.59527,"twenty":-24.082084,"median":12.17239,"eighty":19.234846,"marketCap":20311333383},{"date":"2025-05-16","current":15.311192,"twenty":-24.082084,"median":12.263564,"eighty":19.234846,"marketCap":22874920336},{"date":"2025-05-23","current":15.463181,"twenty":-24.082084,"median":12.302013,"eighty":19.234846,"marketCap":23101993022},{"date":"2025-05-30","current":16.781373,"twenty":-24.082084,"median":12.329653,"eighty":19.234846,"marketCap":25071371078},{"date":"2025-06-05","current":18.130815,"twenty":-24.082084,"median":12.414614,"eighty":19.234846,"marketCap":27087436977}],"updateTime":1749260725143}}}