US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

73.93

-1.8500-2.44%

Post-market: 74.000.0700+0.09%17:01 EDT

Volume:2.95M

Turnover:216.63M

Market Cap:15.65B

PE:13.56

High:74.65

Open:74.45

Low:72.62

Close:75.78

Loading ...

Overview Company News Filings

Brent Crude’s at a 4Y low. Where will ASX O&G stocks go from here?

The Market Herald

Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors

REFILE-EXCLUSIVE-TSMC could face $1 billion or more fine from US probe, sources say

Morgan Stanley Adjusts Seagate Technology Price Target to $84 From $138, Maintains Overweight Rating

MT Newswires Live

Seagate Technology Holdings PLC Stock Underperforms Friday When Compared To Competitors

Seagate Technology Holdings (NasdaqGS:STX) Sees 18% Price Drop in Past Week Amid Global Trade Tariff Tensions

Simply Wall St.

Will Seagate (STX) Beat Estimates Again in Its Next Earnings Report?

Seagate Down 10.8%, Western Digital Down 9.2%

THOMSON REUTERS

HP Inc Down 15.3% to Lowest Since December 2020

THOMSON REUTERS

PC, Disk Drive Makers Slide as Trump Slaps 25% Tariffs on Imports

THOMSON REUTERS

PC, Disk Drive Makers Drop Premarket as Trump Slaps 25% Tariffs on Imports

THOMSON REUTERS

Seagate Technology Holdings (STX): Among the Best Data Storage Stocks to Invest in According to Analysts

Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day

Here's Why Strike Energy (ASX:STX) Can Afford Some Debt

Simply Wall St.

Seagate Technology Closes Intevac Buyout

MT Newswires Live

Seagate Completes Acquisition of Intevac

THOMSON REUTERS

Seagate Completes Acquisition of Intevac

Calculating The Fair Value Of Seagate Technology Holdings plc (NASDAQ:STX)

Simply Wall St.

A Look At The Intrinsic Value Of Seagate Technology Holdings plc (NASDAQ:STX)

Simply Wall St.

Top Analyst Reports for Walt Disney, Progressive & Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":73.93,"timestamp":1745265600000,"preClose":75.78,"halted":0,"volume":2949218,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.93,"latestTime":"17:01 EDT","volume":376754,"amount":27853426.98754,"timestamp":1745269296557},"delay":0,"floatShares":210764490,"shares":211707393,"eps":5.452962,"marketStatus":"Post-Mkt","change":-1.85,"latestTime":"04-21 18:21:14 EDT","open":74.45,"high":74.65,"low":72.62,"amount":216626432.41088003,"amplitude":0.026788,"askPrice":74,"askSize":204,"bidPrice":72.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.452962,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.78,"dividendRate":0.038144,"preHourTrading":{"tag":"盘前","latestPrice":74.0467,"preClose":75.78,"latestTime":"09:28 EDT","volume":421,"amount":31370.14982,"timestamp":1745242093978},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.93,"latestTime":"17:01 EDT","volume":376754,"amount":27853426.98754,"timestamp":1745269296557},"volumeRatio":0.707285,"impliedVol":0.6888,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":210764490,"roa":"11.21%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.707285,"shares":211707393,"dividePrice":2.82,"high":74.65,"amplitude":0.026788,"preClose":75.78,"low":72.62,"week52Low":63.19,"pbRate":"-14.51","psRate":"1.95","week52High":115.32,"institutionHeld":0.8143,"latestPrice":73.93,"committee":-0.906542,"eps":5.452962,"divideRate":0.038144,"volume":2949218,"delay":0,"ttmEps":5.452962,"open":74.45,"prevYearClose":86.31,"prevWeekClose":75.78,"prevMonthClose":84.95,"prevQuarterClose":84.95,"fiveDayClose":70.15,"twentyDayClose":88.27,"sixtyDayClose":108.42,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526381246","title":"Brent Crude’s at a 4Y low. Where will ASX O&G stocks go from here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381246","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381246?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:13","pubTimestamp":1744179180,"startTime":"0","endTime":"0","summary":"Donald Trump’s Second Great Trade War is well and truly making itself felt both in equities markets and commodities markets.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Look no further than the sticky black blood of the global economy if you want proof of that claim. Right now, Brent Crude prices have hit a 4Y low at just over US$560/bbl.This has, at least, given the Trump administration’s various spokespersons a chance to say that at least gasoline prices will be falling soon. And that’s true, given no unforeseen shocks between then and now.It goes without saying, that isn’t a given.A tweet from the House GOP Twitter/X account. Source: X. Not helping matters – as far as the Brent Crude price goes, for those who’d like to see it go up – is that OPEC+ is sticking by its promise to boost production, reversing what has been a long-held reduction strategy in the last few years.Well, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/brent-crudes-at-a-4y-low-where-will-asx-og-stocks-go-from-here-2025-04-09/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7142","BK7507","BPT.AU","WDS.AU","IE00B19Z9Z06.USD","BK4588","BK4170","STX","BK4585","BPT","BK4512","BK4213","IE00B19Z9P08.USD","STX.AU","IE00B894F039.SGD","STO.AU"],"gpt_icon":0},{"id":"2526482514","title":"Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482514?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:13","pubTimestamp":1744146780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slipped 3.09% to $66.54 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Seagate Technology Holdings PLC closed 42.30% below its 52-week high of $115.32, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as NetApp Inc.  fell 1.21% to $76.14, Western Digital Corp.  rose 1.25% to $31.55, and Pure Storage Inc. Cl A  rose 0.49% to $38.69.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2525103478","title":"REFILE-EXCLUSIVE-TSMC could face $1 billion or more fine from US probe, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103478","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103478?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127142,"startTime":"0","endTime":"0","summary":"REFILE-EXCLUSIVE-TSMC could face $1 billion or more fine from US probe, sources sayRefiles to remove reference to Taiwan as a country in paragraph 9TSMC made chips for China's Sophgo that matched Huawei'sTSMC may have violated export control regulations in filling orders-sourcesCompanies can be fined up to twice the value of transactions for prohibited conductIt is unclear how and when the matter may be resolved By Karen Freifeld","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3PA0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","NVDS.UK","LU0985320562.USD","LU0198837287.USD","LU1721428933.USD","LU2264538146.SGD","LU1983260115.SGD","LU2505996681.GBP","SNVD.UK","LU1935043023.USD","LU0187121727.USD","BK4512","HK0000306701.USD","NVD2.UK","SG9999014542.SGD","LU2077746001.SGD","LU2168563687.JPY","GB00BDT5M118.USD","NVDS","NVD3.UK","LU1280957306.USD","BK4549","LU2471134952.CNY","LU0077335932.USD","NVDY","LU1935043536.SGD","LU0316494557.USD","LU0472753341.HKD","LU2361044949.HKD","LU2125909593.SGD","IE00BD6J9T35.USD","NVDU","SG9999015952.SGD","3NVD.UK","LU0072462426.USD","NVIW.SI","STX","LU2242649171.HKD","LU2420271590.USD","NVDD","2NVD.UK","SG9999002224.SGD","BK4529","LU0494093205.USD","LU1267930730.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2525948288","title":"Morgan Stanley Adjusts Seagate Technology Price Target to $84 From $138, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948288?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:35","pubTimestamp":1744115717,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $116.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2525861753","title":"Seagate Technology Holdings PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:08","pubTimestamp":1743800880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  shed 6.71% to $66.73 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed 42.13% short of its 52-week high of $115.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NetApp Inc.  fell 6.15% to $76.10, Western Digital Corp.  fell 10.57% to $30.54, and Pure Storage Inc. Cl A  fell 8.98% to $37.18.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2525314357","title":"Seagate Technology Holdings (NasdaqGS:STX) Sees 18% Price Drop in Past Week Amid Global Trade Tariff Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314357?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:18","pubTimestamp":1743790731,"startTime":"0","endTime":"0","summary":"Over the past week, Seagate Technology Holdings (NasdaqGS:STX) experienced a 18% decline in its share price, reflecting the broader market downturn triggered by escalating tensions surrounding global trade tariffs. The announcement of significant tariffs by President Donald Trump, coupled with China's reciprocal measures, has exacerbated concerns about future corporate profits and economic stability, sending the Nasdaq Composite into bear market territory. As a result, tech stocks, including...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-stx/seagate-technology-holdings/news/seagate-technology-holdings-nasdaqgsstx-sees-18-price-drop-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4585","STX","BK4512","BK4588","BK4170","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2524294927","title":"Will Seagate (STX) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294927?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:10","pubTimestamp":1743696612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Seagate . This company, which is in the Zacks Computer - Integrated Systems industry, shows potential for another earnings beat.This electronic storage maker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 7.37%.For the most recent quarter, Seagate was expected to post earnings of $1.88 per share, but it reported $2.03 per share instead, representing a surprise of 7.98%. For the previous quarter, the consensus estimate was $1.48 per share, while it actually produced $1.58 per share, a surprise of 6.76%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-stx-beat-estimates-again-161012500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2524726328","title":"Seagate Down 10.8%, Western Digital Down 9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726328?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU0072461881.USD","HPQ","STX","BK4170","LU1069347547.HKD","LU1035773651.USD","WDC","IE00B894F039.SGD","LU0006061336.USD","IE00B19Z9Z06.USD","BK4512","DELL","BK4585","LU0267386448.USD","IE00B19Z9P08.USD","BK4543","LU0162691827.USD","BK4515","BK4588","BK4533","LU0081259029.USD"],"gpt_icon":0},{"id":"2524263289","title":"HP Inc Down 15.3% to Lowest Since December 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263289?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDC","BK4512","STX","BK4543","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1069347547.HKD","LU1035773651.USD","BK4535","BK4515","BK4533","LU0081259029.USD","BK4588","LU0267386448.USD","BK4585","IE00B19Z9Z06.USD","BK4170","DELL","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","HPQ"],"gpt_icon":0},{"id":"2524263286","title":"PC, Disk Drive Makers Slide as Trump Slaps 25% Tariffs on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263286?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","IE00B19Z9P08.USD","LU1035773651.USD","BK4585","IE00B894F039.SGD","BK4535","WDC","BK4170","LU0006061336.USD","BK4543","LU0081259029.USD","STX","DELL","LU0162691827.USD","LU0267386448.USD","HPQ","LU1069347547.HKD","IE00B19Z9Z06.USD","BK4512","BK4515","BK4533","BK4588"],"gpt_icon":0},{"id":"2524234912","title":"PC, Disk Drive Makers Drop Premarket as Trump Slaps 25% Tariffs on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:26","pubTimestamp":1743675982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU0072461881.USD","HPQ","STX","BK4170","LU1069347547.HKD","LU1035773651.USD","WDC","IE00B894F039.SGD","LU0006061336.USD","IE00B19Z9Z06.USD","BK4512","DELL","BK4585","LU0267386448.USD","IE00B19Z9P08.USD","BK4543","LU0162691827.USD","BK4515","BK4588","BK4533","LU0081259029.USD"],"gpt_icon":0},{"id":"2524055444","title":"Seagate Technology Holdings (STX): Among the Best Data Storage Stocks to Invest in According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524055444","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524055444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:39","pubTimestamp":1743629991,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Data Storage Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against other best data storage stocks to invest in according to analysts.SSD prices are expected to decline as production scales and technology improves, while HDD pricing faces potential plateaus due to the maturity of the technology and increased manufacturing costs. The rise of AI is undeniably accelerating the transition towards SSD-dominated storage solutions. While HDDs retain their value for specific applications, SSDs’ performance and efficiency make them the preferred choice for handling AI’s immense data demands. The data storage industry must adapt to this evolving landscape and prioritize high-performance storage solutions to support the ever-growing ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-stx-among-213951373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","IE00B19Z9Z06.USD","IE00B894F039.SGD","TQQQ","IE00B19Z9P08.USD",".IXIC","BK4512","STX"],"gpt_icon":1},{"id":"2524441489","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441489?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:12","pubTimestamp":1743628320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  rose 1.16% to $85.52 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Seagate Technology Holdings PLC closed 25.84% short of its 52-week high of $115.32, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NetApp Inc.  rose 1.12% to $90.49, Western Digital Corp.  rose 2.18% to $41.78, and Pure Storage Inc. Cl A  rose 1.37% to $46.01.Trading volume  remained 489,617 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2524474799","title":"Here's Why Strike Energy (ASX:STX) Can Afford Some Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474799?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:38","pubTimestamp":1743626337,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-stx/strike-energy-shares/news/heres-why-strike-energy-asxstx-can-afford-some-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STX.AU","BK4170","BK4585","BK4512","IE00B19Z9P08.USD","IE00B894F039.SGD","STX","IE00B19Z9Z06.USD","BK7142","BK4588"],"gpt_icon":0},{"id":"2523894204","title":"Seagate Technology Closes Intevac Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894204","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428231,"startTime":"0","endTime":"0","summary":"Seagate Technology  said Monday it has completed its purchase of Intevac , paying $4 per share in cash for the thin-film processing systems supplier.Closing of the deal follows Intevac investors tendering nearly 24 million of their shares, representing roughly 88% of the company's outstanding shares, by the March 28 deadline, Seagate said.Intevac became a wholly owned subsidiary of Seagate and its shares ceased trading on the Nasdaq Global Select Market prior to Monday's opening bell and were delisted, Seagate said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","IE00B19Z9Z06.USD","BK4511","BK4585","IE00B894F039.SGD","IVAC","BK4170","STX","BK7142","STX.AU","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2523949489","title":"Seagate Completes Acquisition of Intevac","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949489","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949489?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6G1T3S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","STX","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2523443129","title":"Seagate Completes Acquisition of Intevac","url":"https://stock-news.laohu8.com/highlight/detail?id=2523443129","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523443129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425100,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 31, 2025----Seagate Technology Holdings plc  , a leading innovator of mass-capacity data storage, announced today that it has completed the acquisition of Intevac, Inc.  , a supplier of thin-film processing systems.Wachtell, Lipton, Rosen & Katz is serving as legal advisor to Seagate.Houlihan Lokey served as financial advisor to Intevac, and Wilson Sonsini Goodrich & Rosati, Professional Corporation served as legal advisor to Intevac.Seagate Technology is a leading innovator of mass-capacity data storage. We create breakthrough technology so you can confidently store your data and easily unlock its value. Founded over 45 years ago, Seagate has shipped over four billion terabytes of data capacity and offers a full portfolio of storage devices, systems, and services from edge to clou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-completes-acquisition-intevac-124500863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4170","BK4588","BK4511","BK4512","STX","IVAC","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585"],"gpt_icon":0},{"id":"2523614871","title":"Calculating The Fair Value Of Seagate Technology Holdings plc (NASDAQ:STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523614871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523614871?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:50","pubTimestamp":1743256252,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Seagate Technology Holdings fair value estimate is US$103...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-stx/seagate-technology-holdings/news/calculating-the-fair-value-of-seagate-technology-holdings-pl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4170","DCF","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","BK4100","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4112","TQQQ","IE00B19Z9P08.USD","FCF",".IXIC","LU2095319765.USD","BK4512","STX","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522992522","title":"A Look At The Intrinsic Value Of Seagate Technology Holdings plc (NASDAQ:STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522992522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522992522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743158029,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Seagate Technology Holdings fair value estimate is US$103. Current share price of US$87.50 suggests Seagate Technology Holdings is potentially trading close to its fair value. Analyst price target for STX is US$117, which is 13% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Seagate Technology Holdings plc  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-seagate-technology-103349012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B894F039.SGD","BK4512","QID","QLD","LU2095319765.USD","BK4112","BK4211","IE00B19Z9P08.USD","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","TV","IE00B19Z9Z06.USD",".IXIC","MNQmain","FCF","LU2210149790.SGD","BK4170","STX","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","DCF","BK4100","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","HALO","LU1481011911.USD","CNQ","BK4116","LU1235295455.SGD","PGR","C","LU0742534661.SGD","BK4170","IE0004445015.USD","LU0052756011.USD","LU0130102774.USD","CCL","STX","IE00BZ1G4Q59.USD","LU1481011671.HKD","TISI","BK4214","LU2125154778.USD","LU1035773651.USD","CVNA","BK4561","FORM","IDXX","LU1989771016.USD","LU1069347547.HKD","BK4598","BK4602","LU0980610538.SGD","LU1941712264.USD","LU1983260115.SGD","LU0130517989.USD","LU2404859741.USD","CACC","LU1291159041.SGD","RHI","TCX","DIS","HOG","BK4548","LU0742537680.HKD","LU0708994859.HKD","BK4559","GB00B4LPDJ14.GBP","LU1169589451.USD","SWX","MGM","GIII","BK4507"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"STX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-22","symbol":"STX","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-04-17","current":13.075939,"percent":0.560618,"low":-85.070983,"twenty":-23.929294,"median":11.921886,"eighty":18.753006,"high":70.655396,"avg":2.371793,"sd":31.724617,"marketCap":15416532358},"quantilePoints":[{"date":"2020-04-24","current":6.863213,"twenty":6.805334,"median":8.772098,"eighty":22.430613,"marketCap":12497910000},{"date":"2020-05-01","current":6.723545,"twenty":6.791006,"median":8.749021,"eighty":22.430613,"marketCap":12243574694},{"date":"2020-05-08","current":7.195644,"twenty":6.773739,"median":8.723399,"eighty":22.430613,"marketCap":13103268159},{"date":"2020-05-15","current":6.732,"twenty":6.757373,"median":8.682787,"eighty":22.430613,"marketCap":12258972189},{"date":"2020-05-22","current":7.181552,"twenty":6.757373,"median":8.668267,"eighty":22.430613,"marketCap":13077605668},{"date":"2020-05-29","current":7.474676,"twenty":6.757373,"median":8.658036,"eighty":22.430613,"marketCap":13611385491},{"date":"2020-06-05","current":7.664925,"twenty":6.757373,"median":8.639498,"eighty":22.430613,"marketCap":13957829126},{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.881579,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19678026270},{"date":"2024-06-07","current":-74.662593,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20158900032},{"date":"2024-06-14","current":-81.475554,"twenty":-22.603711,"median":9.066429,"eighty":15.038012,"marketCap":21998399659},{"date":"2024-06-21","current":-79.811201,"twenty":-22.750309,"median":9.078824,"eighty":15.038063,"marketCap":21549024180},{"date":"2024-06-28","current":-80.962249,"twenty":-23.050271,"median":9.093502,"eighty":15.040645,"marketCap":21859807222},{"date":"2024-07-05","current":-78.839031,"twenty":-23.305126,"median":9.093502,"eighty":15.040645,"marketCap":21286538502},{"date":"2024-07-12","current":-82.525497,"twenty":-23.672748,"median":9.093502,"eighty":15.040645,"marketCap":22281884191},{"date":"2024-07-15","current":-83.295455,"twenty":-23.684422,"median":9.093502,"eighty":15.040645,"marketCap":22489772848},{"date":"2024-08-02","current":62.062584,"twenty":-23.879677,"median":9.147075,"eighty":15.064007,"marketCap":20790965543},{"date":"2024-08-09","current":59.889957,"twenty":-23.879677,"median":9.216971,"eighty":15.180279,"marketCap":20063135562},{"date":"2024-08-16","current":62.500143,"twenty":-23.879677,"median":9.302409,"eighty":15.275399,"marketCap":20937547756},{"date":"2024-08-23","current":64.771506,"twenty":-23.879677,"median":9.345078,"eighty":15.360883,"marketCap":21698454521},{"date":"2024-08-30","current":61.201324,"twenty":-23.879677,"median":9.361044,"eighty":15.464488,"marketCap":20502443612},{"date":"2024-09-06","current":63.341667,"twenty":-23.879677,"median":9.414103,"eighty":15.554688,"marketCap":21219458390},{"date":"2024-09-13","current":63.222285,"twenty":-23.879677,"median":9.441847,"eighty":15.615614,"marketCap":21179465363},{"date":"2024-09-20","current":65.42143,"twenty":-23.879677,"median":9.500056,"eighty":15.662229,"marketCap":21916179026},{"date":"2024-09-27","current":69.593523,"twenty":-23.879677,"median":9.53305,"eighty":15.74554,"marketCap":23313830089},{"date":"2024-10-04","current":68.362001,"twenty":-23.879677,"median":9.567242,"eighty":15.822025,"marketCap":22901270438},{"date":"2024-10-11","current":67.934739,"twenty":-23.879677,"median":9.589712,"eighty":15.930354,"marketCap":22758137498},{"date":"2024-10-18","current":70.655396,"twenty":-23.879677,"median":9.651562,"eighty":15.974898,"marketCap":23669557544},{"date":"2024-10-25","current":26.561542,"twenty":-23.879677,"median":9.69443,"eighty":16.129136,"marketCap":21886710479},{"date":"2024-10-31","current":25.617148,"twenty":-23.879677,"median":9.70934,"eighty":16.205402,"marketCap":21108529703},{"date":"2024-11-08","current":26.982848,"twenty":-23.90956,"median":9.7797,"eighty":16.506709,"marketCap":22233866690},{"date":"2024-11-15","current":25.019012,"twenty":-23.90956,"median":9.802908,"eighty":16.717325,"marketCap":20615665947},{"date":"2024-11-22","current":25.65052,"twenty":-23.90956,"median":9.822711,"eighty":17.037151,"marketCap":21136028539},{"date":"2024-11-29","current":26.012482,"twenty":-23.90956,"median":9.92915,"eighty":17.244921,"marketCap":21434285146},{"date":"2024-12-06","current":25.203844,"twenty":-23.90956,"median":10.019541,"eighty":17.343123,"marketCap":20767967193},{"date":"2024-12-13","current":25.06522,"twenty":-23.90956,"median":10.033833,"eighty":17.492378,"marketCap":20653741258},{"date":"2024-12-20","current":22.472443,"twenty":-23.90956,"median":10.105869,"eighty":17.584831,"marketCap":18517293217},{"date":"2024-12-27","current":22.693214,"twenty":-23.90956,"median":10.129412,"eighty":17.672134,"marketCap":18699208595},{"date":"2025-01-03","current":22.177226,"twenty":-23.90956,"median":10.208369,"eighty":17.790641,"marketCap":18274034282},{"date":"2025-01-10","current":22.76766,"twenty":-23.929294,"median":10.239866,"eighty":18.228211,"marketCap":18760552153},{"date":"2025-01-17","current":24.405474,"twenty":-23.929294,"median":10.26306,"eighty":18.636699,"marketCap":20110110420},{"date":"2025-01-24","current":19.452103,"twenty":-23.929294,"median":10.343574,"eighty":18.68904,"marketCap":22934029365},{"date":"2025-01-31","current":17.64767,"twenty":-23.929294,"median":10.434379,"eighty":18.753006,"marketCap":20806602584},{"date":"2025-02-07","current":17.335226,"twenty":-23.929294,"median":10.564013,"eighty":18.753006,"marketCap":20438231720},{"date":"2025-02-14","current":18.222278,"twenty":-23.929294,"median":10.735903,"eighty":18.753006,"marketCap":21484066241},{"date":"2025-02-21","current":18.430574,"twenty":-23.929294,"median":10.831181,"eighty":18.753006,"marketCap":21729646817},{"date":"2025-02-28","current":18.076831,"twenty":-23.929294,"median":10.996128,"eighty":18.753006,"marketCap":21312583253},{"date":"2025-03-07","current":15.557531,"twenty":-23.949029,"median":11.233129,"eighty":18.764678,"marketCap":18342328529},{"date":"2025-03-14","current":15.374374,"twenty":-23.949029,"median":11.491889,"eighty":18.764678,"marketCap":18126386988},{"date":"2025-03-21","current":15.869974,"twenty":-23.949029,"median":11.549868,"eighty":18.764678,"marketCap":18710699393},{"date":"2025-03-28","current":15.711957,"twenty":-23.949029,"median":11.601798,"eighty":18.764678,"marketCap":18524396887},{"date":"2025-04-04","current":12.8443,"twenty":-23.949029,"median":11.696036,"eighty":18.764678,"marketCap":15143429821},{"date":"2025-04-11","current":12.522878,"twenty":-23.929294,"median":11.758863,"eighty":18.753006,"marketCap":14764473587},{"date":"2025-04-17","current":13.075939,"twenty":-23.929294,"median":11.921886,"eighty":18.753006,"marketCap":15416532358}],"updateTime":1745248744050}}}