US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sharps Technology

4.54

-0.1200-2.58%

Volume:51.54K

Turnover:231.57K

Market Cap:4.63M

PE:0.00

High:4.65

Open:4.65

Low:4.35

Close:4.66

Loading ...

Overview Company News Filings

BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing Solutions

Sharps Technology secures $400,000 purchase order from U.S. company

Sharps Technology Secures $400K Initial Purchase Order From U.S. Leader in Iv Flushing Solutions as Part of $50 Million Sologard Supply Agreement

THOMSON REUTERS

Sharps Technology to Implement 1-for-300 Reverse Stock Split

MT Newswires Live

Sharps Technology Announces Reverse Stock Split

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Sharps Technology, Inc. Reminds Shareholders to Vote Before Important Shareholder Meeting on March 28, 2025

Sharps Technology, Inc. (STSS): Among the Most Active US Stocks to Buy According to Hedge Funds

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Nasdaq Dips Over 3%; Checkpoint Therapeutics Shares Jump

US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory

Gold Gains 1%; Boeing Shares Rise Following Q4 Results

Top Midday Decliners

MT Newswires Live

BUZZ-Sharps Technology hits record low after pricing public offering

Sharps Technology Prices Upsized $20 Million Offering; Shares Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":4.54,"timestamp":1747151217362,"preClose":4.66,"halted":0,"volume":51540,"delay":0,"floatShares":996280,"shares":1019078,"eps":-2220.0469,"marketStatus":"Trading","change":-0.12,"latestTime":"05-13 11:47:41 EDT","open":4.65,"high":4.65,"low":4.35,"amount":231573.00819000002,"amplitude":0.064378,"askPrice":4.62,"askSize":100,"bidPrice":4.51,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-2220.0469,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":4.66,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.66,"latestTime":"09:26 EDT","volume":7012,"amount":32503.1323996,"timestamp":1747142773262},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.66,"latestTime":"19:53 EDT","volume":3310,"amount":15141.378,"timestamp":1747094037025},"volumeRatio":0.859114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":996280,"roa":"-62.99%","roe":"-187.23%","lyrEps":-2220.0468,"volumeRatio":0.859114,"shares":1019078,"dividePrice":0,"high":4.65,"amplitude":0.064378,"preClose":4.66,"low":4.35,"week52Low":3.36,"pbRate":"2.32","week52High":5446.3203,"institutionHeld":0,"latestPrice":4.54,"committee":-0.851852,"eps":-2220.0469,"divideRate":0,"volume":51540,"delay":0,"ttmEps":-2220.0469,"open":4.65,"prevYearClose":618,"prevWeekClose":4.73,"prevMonthClose":5.61,"prevQuarterClose":8.97,"fiveDayClose":4.7,"twentyDayClose":12.75,"sixtyDayClose":105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531034052","title":"BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016787,"startTime":"0","endTime":"0","summary":"BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing SolutionsApril 30 (Reuters) - Sharps Technology Inc STSS.O:SHARPS TECHNOLOGY SECURES $400K INITIAL PURCHASE ORDER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA47QKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","STSS","STSSW"],"gpt_icon":0},{"id":"2531760033","title":"Sharps Technology secures $400,000 purchase order from U.S. company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760033","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011999,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) announced the receipt of a $400,000 purchase order from a U.S. leader in IV flushing solutions. This marks the first order...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharps-technology-secures-400000-purchase-order-from-u-s-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharps-technology-secures-400000-purchase-order-from-u-s-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2531080711","title":"Sharps Technology Secures $400K Initial Purchase Order From U.S. Leader in Iv Flushing Solutions as Part of $50 Million Sologard Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA47QKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","STSS","STSSW"],"gpt_icon":0},{"id":"2529955930","title":"Sharps Technology to Implement 1-for-300 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955930?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:19","pubTimestamp":1745507990,"startTime":"0","endTime":"0","summary":"Sharps Technology  said Thursday it's implementing a 1-for-300 reverse split of its common shares that will become effective on April 27, before the opening of trading.The reverse split is mainly intended to bring the company into compliance with the minimum bid price rule for keeping its listing on Nasdaq, Sharps said.The company's shares were falling more than 31% in recent trading.Price: 0.02, Change: -0.01, Percent Change: -31.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2529837959","title":"Sharps Technology Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025  -- Sharps Technology, Inc.  , an innovative medical device and pharmaceutical packaging company offering patented, best-in-class smart-safety syringe products to the healthcare industry, today announced that it will effect a 1-for-300 reverse stock split  of its common stock, par value $0.0001 per share , that will become effective on April 27, 2025 at 11:59 PM Eastern Time, before the opening of trading on The Nasdaq Capital Market . Sharps has requested that its Common Stock begin trading on April 28, 2025, on a post-reverse split basis on the Nasdaq under the existing symbol \"STSS\".The reverse split is primarily intended to bring Sharps into compliance with the minimum bid price requirement for maintaining its listing on the Nasdaq. The new CUSIP number for the Common Stock following the reverse split will be 82003F309.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-announces-reverse-stock-150000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4198",".IXIC","NVIW.SI","SQQQ","NQmain","STSS","TQQQ","USJW.SI","PSQ","MNQmain","QLD","STSSW","TSYW.SI","QID"],"gpt_icon":1},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","ON","MIST","NVDX","SNVD.UK","NVD","NEM","NVD3.UK","BEAM","GHLD","ECX","LUV","WOLF","AU","GME","OXM","NVDU","NVDD","2NVD.UK","CPT","NVDS.UK","PTCT","SGHC","NVDS","ENPH","CVAC","MRK","XPO","NVIW.SI","DTC","LXRX","LDOS","3NVD.UK","X","WRB","AGX","AIR","NVDY","STSS","LGMK"],"gpt_icon":1},{"id":"2520437495","title":"Sharps Technology, Inc. Reminds Shareholders to Vote Before Important Shareholder Meeting on March 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437495","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437495?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets. NEW YORK, March 20, 2025  -- Sharps Technology, Inc.  , an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, is reminding shareholders to vote their proxy in favor of the Company’s proposal before the shareholder meeting, which is scheduled to be held on March 28, 2025, at 10:00 a.m. Eastern Time. Voting 'FOR' the reverse stock split of the Company’s common stock is imperative for Sharps to maintain compliance with Nasdaq’s minimum bid price requirement and ensure that the Company’s common stock remains listed on Nasdaq and is not delisted to the OTC Markets.Sharps Technology thanks its current shareholders for their patience during this process, but it is crucia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-inc-reminds-shareholders-110000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","STSS","NVIW.SI","USAW.SI",".IXIC","PSQ","QID","SQQQ","STSSW","TSYW.SI","MNQmain","BK4198","QLD","TQQQ"],"gpt_icon":1},{"id":"2520745528","title":"Sharps Technology, Inc. (STSS): Among the Most Active US Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745528?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213202,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Active US Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Sharps Technology, Inc.  stands against other most active US stocks to buy according to hedge funds.While the market may face challenges, hedge funds continue to target stocks that remain highly active and resilient in volatile conditions. They often focus on highly active stocks due to their liquidity, volatility, and potential for short-term gains. Active stocks, characterized by high trading volume, provide hedge funds with the flexibility to enter and exit positions efficiently without significantly impacting prices. This makes them ideal for strategies such as momentum trading, arbitrage, and algorithmic trading. For instance, data from a leading electronic platform for the trading of bonds indicated that hedge funds’ share of trading volumes in the European government bond  secondary market surged from 26% in 2018 to 56% in 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-inc-stss-among-120642839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4198","STSSW","TSYW.SI","USJW.SI","PSQ","SQQQ","STSS","QLD","NQmain","QID","USAW.SI","NVIW.SI","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","PRMB","MNDR","NOW","WLFC","EXE","MCHP","CBRL","FENC","IH","TSYW.SI","WSM","BECN","STSS","BKKT","MLYS","ADM","TKO","ABNB","SXTC","HUT","NEM","DXCM","FBIO","BK4607","LU0354030511.USD","RDFN","W","RKT","CKPT","PTGX","TRVI","LU0889565833.HKD","LU0048584097.USD","NOVA","CME","SMC","LU0289739699.SGD","ALKT","BK4599","ENPH","DASH"],"gpt_icon":1},{"id":"2518276857","title":"Nasdaq Dips Over 3%; Checkpoint Therapeutics Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276857","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276857?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44222706/nasdaq-dips-over-3-checkpoint-therapeutics-shares-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4182","TQQQ","BK4009","IE00B3QW5Z07.USD","SXTC","IE00BGHQF748.EUR","BK4112","USJW.SI","LU2210149790.SGD","IE00BKPKM429.USD","USAW.SI","NPWR","NVIW.SI","LENZ","QLD","ABLV","MNQmain","NQmain","BK4548",".IXIC","BK4198","LU2210150020.SGD","TSYW.SI","QID","LU2095319765.USD","PSQ","SQQQ","NDAQ","STSS","RDFN","BK4139","BK4585","BK4007","BK4079","IE00B64PRP62.GBP","CKPT"],"gpt_icon":1},{"id":"2518224762","title":"US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224762","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:29","pubTimestamp":1741606190,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Monday after a small bout of relief on Friday as indices neared the correction zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44216011/us-stocks-likely-to-open-lower-after-trump-hints-at-looming-recession-expert-says-cant-rule-out-a-bear-market-as-indices-inch-towards-correction-territory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","ESmain","LU2271345857.HKD",".SPX","LU0353189680.USD","LU2506952170.USD","NVIW.SI","VOO","NQmain","PSQ","MTN","LU2089284900.SGD","TQQQ","QID","TSYW.SI","SSO","IVV","OEX","BK4612","UPRO","BK4216","03145","LU1211504680.USD","SPY",".IXIC","MNQmain","GCO","APEI","SPXU","LU0384037296.USD","SDS","USJW.SI","CKPT","OEF","QQQ","BK4212","SQQQ","SH","STSS","CTSH","LU0081259029.USD","LU1934455277.USD","QLD","IE00BHPRN162.USD","USAW.SI","BK4094","BNTX","AVO"],"gpt_icon":1},{"id":"2507054216","title":"Gold Gains 1%; Boeing Shares Rise Following Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054216","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:46","pubTimestamp":1738089998,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43282917/gold-gains-1-boeing-shares-rise-following-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","STSS","BK4187","CR","LU1435385759.SGD","BK4139","BK4564","BK4516","BK4198","BK4505","PSQ","MNQmain","BK4563","TQQQ","SQQQ","LU1429558221.USD","SLXN","QLD","BK4585","BK4162","TSYW.SI",".IXIC","BK4551","SABS","BK4588","BA","BK4161","USJW.SI","NQmain","USAW.SI","LPTX","BHF","QID","NVIW.SI"],"gpt_icon":1},{"id":"2507754280","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754280?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:42","pubTimestamp":1738089765,"startTime":"0","endTime":"0","summary":"Sharps Technology  said Tuesday it priced an upsized underwritten public offering, targeting almost $20 million in gross proceeds.Shares slumped 69% as intraday trading volume soared to over 14.8 million versus a daily average of about 169,000.XPLR Infrastructure , formerly NextEra Energy Partners, said Tuesday it swung to a Q4 loss while operating revenue rose from a year ago.Shares retreated 29% as intraday trading volume surged to more than 15 million from a daily average of roughly 2.03 million.JetBlue Airways  Q4 results came in better than expected Tuesday, but the airline expects operating expenses to continue growing this year.Shares sank 28%, with intraday trading volume catapulting to 88.2 million versus the stock's daily average of about 18.4 million.Price: 0.44, Change: -1.02, Percent Change: -69.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEP","BK4500","BK4133","IE00BMG7P819.SGD","JBLU","XIFR","IE00BMQBXF63.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","BK4198","IE00BZ18W340.USD","BK4008","IE00BMG7P926.USD","STSS"],"gpt_icon":0},{"id":"2507549060","title":"BUZZ-Sharps Technology hits record low after pricing public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549060","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549060?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:53","pubTimestamp":1738086819,"startTime":"0","endTime":"0","summary":"BUZZ-Sharps Technology hits record low after pricing public offering** Shares of medical packaging firm Sharps Technology STSS.O fall 70.7% to a record low of 42 cents ** STSS says it is raising ~$20 mln through a public offering of 14,285,714 Common Units** Each Common Unit consists of one share of Common Stock, one Series A Warrant and one Series B Warrant** Offering price per common unit is $1.40; represents a 4.1% discount to the stock's last close** STSS says it plans to use the net proceeds for general corporate purposes and working capital** STSS has $1.8 mln outstanding shares for $2.6 mln market capitalization — LSEG** Aegis Capital Corp is the sole book-running manager for the offering** STSS fell 76.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0044","STSS","BK0212","BK0188","BK0028","000825","BK4198","BK0183"],"gpt_icon":1},{"id":"2506120510","title":"Sharps Technology Prices Upsized $20 Million Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2506120510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506120510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:52","pubTimestamp":1738079563,"startTime":"0","endTime":"0","summary":"Sharps Technology  shares were down sharply Tuesday after the company said it priced an upsized underwritten public offering, with gross proceeds of nearly $20 million.The offering includes 14.3 million common units priced at $1.40 per unit, or pre-funded units at $1.3999, with each unit consisting of one share of common stock, or pre-funded warrant, one series A warrant, and one series B warrant.Both series A and B warrants have an exercise price of $1.75, with series A warrants expiring in 60 months and series B warrants expiring 30 months after stockholder approval, the company said.Sharps Technology granted Aegis Capital a 45-day over-allotment option for up to 15% more shares and warrants, the company said, adding that the transaction is expected to close around Wednesday.The company plans to use the net proceeds, along with existing cash, for general corporate purposes and working capital.Price: 0.45, Change: -1.01, Percent Change: -69.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","STSS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-05-12","current":-0.518517,"percent":0.791444,"low":-10.444861,"twenty":-2.379188,"median":-1.2131,"eighty":-0.508837,"high":-0.024599,"avg":-1.469506,"sd":1.050327,"marketCap":4820238},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-12","current":-0.518517,"twenty":-2.379188,"median":-1.2131,"eighty":-0.508837,"marketCap":4820238}],"updateTime":1747151261967}}}