US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sharps Technology

5.45

-0.0400-0.73%

Post-market: 5.450.00000.00%19:59 EDT

Volume:46.69K

Turnover:255.75K

Market Cap:5.55M

PE:0.00

High:5.60

Open:5.45

Low:5.31

Close:5.49

Loading ...

Overview Company News Filings

Sharps Technology Shares Climb on Latest SoloGard Shipments

Sharps announces update of first shipments under $50M SoloGard agreement

Sharps Technology Begins First Shipments of Smart Safety Syringes For 3 Client Orders; Shares Up Pre-Bell

MT Newswires Live

Sharps Technology begins shipment across three customer orders

Sharps Technology Begins Shipments Across Three Customer Orders Under Previously Announced Purchase Agreements

THOMSON REUTERS

Sharps Technology Regains Nasdaq Compliance

Sharps Technology Regains Compliance With Nasdaq Requirements

MT Newswires Live

Sharps Technology regains compliance with Nasdaq minimum bid price listing rule

Sharps Technology Regains Compliance With Nasdaq Minimum Bid Price Listing Rule

THOMSON REUTERS

BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing Solutions

Sharps Technology secures $400,000 purchase order from U.S. company

Sharps Technology Secures $400K Initial Purchase Order From U.S. Leader in Iv Flushing Solutions as Part of $50 Million Sologard Supply Agreement

THOMSON REUTERS

Sharps Technology to Implement 1-for-300 Reverse Stock Split

MT Newswires Live

Sharps Technology Announces Reverse Stock Split

THOMSON REUTERS

Sharps Technology Announces Reverse Stock Split

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Sharps Technology, Inc. Reminds Shareholders to Vote Before Important Shareholder Meeting on March 28, 2025

Sharps Technology, Inc. (STSS): Among the Most Active US Stocks to Buy According to Hedge Funds

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Nasdaq Dips Over 3%; Checkpoint Therapeutics Shares Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":5.45,"timestamp":1751054400000,"preClose":5.49,"halted":0,"volume":46687,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:59 EDT","volume":38,"amount":206.47,"timestamp":1751068782709},"delay":0,"floatShares":996280,"shares":1019078,"eps":-2220.0469,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":5.45,"high":5.5999,"low":5.3118,"amount":255748.01052990003,"amplitude":0.052477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2220.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":5.49,"preHourTrading":{"tag":"盘前","latestPrice":5.449,"preClose":5.49,"latestTime":"09:29 EDT","volume":518,"amount":2826.800074,"timestamp":1751030953793},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:59 EDT","volume":38,"amount":206.47,"timestamp":1751068782709},"volumeRatio":0.7047796094665052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":996280,"roa":"-42.67%","roe":"-75.14%","lyrEps":-2220.0468,"volumeRatio":0.7047796094665052,"shares":1019078,"dividePrice":0,"high":5.5999,"amplitude":0.052477,"preClose":5.49,"low":5.3118,"week52Low":3.36,"pbRate":"0.55","week52High":2224.2002,"institutionHeld":0,"latestPrice":5.45,"eps":-2220.0469,"divideRate":0,"volume":46687,"delay":0,"ttmEps":-2220.0469,"open":5.45,"prevYearClose":618,"prevWeekClose":5.2,"prevMonthClose":3.75,"prevQuarterClose":8.97,"fiveDayClose":5.2,"twentyDayClose":3.8,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544090150","title":"Sharps Technology Shares Climb on Latest SoloGard Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:15","pubTimestamp":1750263300,"startTime":"0","endTime":"0","summary":"Shares of Sharps Technology jumped after the company said it has initiated a second shipment from its first commercial order of SoloGard syringes.The stock was up 13% at $5.68 in midday trading. Shares have more than doubled since the start of the year.The medical device and pharmaceutical-packaging company also said Wednesday that it is installing new molding and automation systems in preparation for a production ramp-up in the second half of the year.Sharps is executing a $400,000 purchase order from June 4 for a five-year supply of up to 500 million SoloGard syringes.The sale is the company's first pivot into revenue-generating commercial operations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2544521971","title":"Sharps announces update of first shipments under $50M SoloGard agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544521971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544521971?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:10","pubTimestamp":1750245044,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) announced an update on the execution of its first shipments under the previously announced $50M SoloGard sales agreement, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharps-announces-update-of-first-shipments-under-50m-sologard-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharps-announces-update-of-first-shipments-under-50m-sologard-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2540065607","title":"Sharps Technology Begins First Shipments of Smart Safety Syringes For 3 Client Orders; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065607","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065607?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:23","pubTimestamp":1749039839,"startTime":"0","endTime":"0","summary":"Sharps Technology  said Wednesday it has initiated first shipments of its SecureGard and SoloGard smart safety syringes relating to three client orders from its manufacturing site in Hungary.The company began shipment of its first commercial order of Sologard to a US-based IV flushing services provider under a previously announced $50 million agreement, while it has also delivered SecureGard syringes to a Hungarian vaccine provider after securing a $100,000 purchase order, Sharps said.The total purchase commitments reached roughly $500,000 with the two orders, the company said.The medical device and pharmaceutical packaging company also said it started a 200,000-unit shipment of 1mL low dead-volume syringes to a Switzerland-based global provider of cosmetic, dental, and ophthalmic injectable therapies.Shares were up more than 53% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2540606850","title":"Sharps Technology begins shipment across three customer orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606850?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:10","pubTimestamp":1749035424,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) announced the initiation of shipments for previously announced purchase orders across three customer orders. These shipmen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharps-technology-begins-shipment-across-three-customer-orders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharps-technology-begins-shipment-across-three-customer-orders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2540050146","title":"Sharps Technology Begins Shipments Across Three Customer Orders Under Previously Announced Purchase Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050146?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA2Q2V77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STSSW","STSS","BK4198"],"gpt_icon":0},{"id":"2537940779","title":"Sharps Technology Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940779?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:48","pubTimestamp":1747925321,"startTime":"0","endTime":"0","summary":"Sharps Technology, Inc. ( ($STSS) ) has shared an announcement. On May 22, 2025, Sharps Technology, Inc. announced that it has regained compliance ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sharps-technology-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sharps-technology-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","LU2095319765.USD","PSQ","NDAQ","QLD",".IXIC","IE00BKPKM429.USD","QID","MNQmain","LU2210150020.SGD","BK4588","USAW.SI","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","SQQQ","USJW.SI","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","NVIW.SI","BK4198","STSS","TSYW.SI","BK4112"],"gpt_icon":0},{"id":"2537432929","title":"Sharps Technology Regains Compliance With Nasdaq Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2537432929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537432929?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:40","pubTimestamp":1747914022,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) said Thursday it has regained compliance with Nasdaq Capital Market's $1 minimum bid price requirement and the minimum stockholders' equity requirement of $2.5 million.The company's shares were up 5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STSS","IE00B64PRP62.GBP",".IXIC","LU2095319765.USD","BK4198","BK4112","NQmain","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4588"],"gpt_icon":0},{"id":"2537343943","title":"Sharps Technology regains compliance with Nasdaq minimum bid price listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912239,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) announces that it has received a notice from Nasdaq confirming that the Company has regained compliance with The Nasdaq’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharps-technology-regains-compliance-with-nasdaq-minimum-bid-price-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharps-technology-regains-compliance-with-nasdaq-minimum-bid-price-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","IE00BGHQF748.EUR","USJW.SI","TSYW.SI","IE00BKPKM429.USD","PSQ","QID","TQQQ","IE00B64PRP62.GBP","NDAQ",".IXIC","LU2210150020.SGD","LU2095319765.USD","STSS","BK4198","USAW.SI","BK4588","NQmain","BK4112","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","LU2210149790.SGD","NVIW.SI"],"gpt_icon":0},{"id":"2537948531","title":"Sharps Technology Regains Compliance With Nasdaq Minimum Bid Price Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948531?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA678QF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STSS","STSSW","BK4198"],"gpt_icon":0},{"id":"2531034052","title":"BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016787,"startTime":"0","endTime":"0","summary":"BRIEF-Sharps Technology Secures Initial Purchase Order From U.S. Leader In IV Flushing SolutionsApril 30 (Reuters) - Sharps Technology Inc STSS.O:SHARPS TECHNOLOGY SECURES $400K INITIAL PURCHASE ORDER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA47QKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STSS","STSSW","BK4198"],"gpt_icon":0},{"id":"2531760033","title":"Sharps Technology secures $400,000 purchase order from U.S. company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760033","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011999,"startTime":"0","endTime":"0","summary":"Sharps Technology (STSS) announced the receipt of a $400,000 purchase order from a U.S. leader in IV flushing solutions. This marks the first order...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharps-technology-secures-400000-purchase-order-from-u-s-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharps-technology-secures-400000-purchase-order-from-u-s-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2531080711","title":"Sharps Technology Secures $400K Initial Purchase Order From U.S. Leader in Iv Flushing Solutions as Part of $50 Million Sologard Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA47QKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STSSW","STSS","BK4198"],"gpt_icon":0},{"id":"2529955930","title":"Sharps Technology to Implement 1-for-300 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955930?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:19","pubTimestamp":1745507990,"startTime":"0","endTime":"0","summary":"Sharps Technology  said Thursday it's implementing a 1-for-300 reverse split of its common shares that will become effective on April 27, before the opening of trading.The reverse split is mainly intended to bring the company into compliance with the minimum bid price rule for keeping its listing on Nasdaq, Sharps said.The company's shares were falling more than 31% in recent trading.Price: 0.02, Change: -0.01, Percent Change: -31.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2529958346","title":"Sharps Technology Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958346","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA7THC5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","STSS","STSSW"],"gpt_icon":0},{"id":"2529837959","title":"Sharps Technology Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025  -- Sharps Technology, Inc.  , an innovative medical device and pharmaceutical packaging company offering patented, best-in-class smart-safety syringe products to the healthcare industry, today announced that it will effect a 1-for-300 reverse stock split  of its common stock, par value $0.0001 per share , that will become effective on April 27, 2025 at 11:59 PM Eastern Time, before the opening of trading on The Nasdaq Capital Market . Sharps has requested that its Common Stock begin trading on April 28, 2025, on a post-reverse split basis on the Nasdaq under the existing symbol \"STSS\".The reverse split is primarily intended to bring Sharps into compliance with the minimum bid price requirement for maintaining its listing on the Nasdaq. The new CUSIP number for the Common Stock following the reverse split will be 82003F309.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-announces-reverse-stock-150000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","PSQ","USJW.SI","BK4198","NQmain","QLD","TQQQ","MNQmain","STSSW",".IXIC","STSS","TSYW.SI","QID","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ECX","SNVD.UK","NEM","LUV","NVIW.SI","WOLF","NVDS.UK","CVAC","AGX","AIR","NVD3.UK","WRB","X","2NVD.UK","CPT","NVD2.UK","NVDY","LXRX","XPO","OXM","NVD","LGMK","BEAM","DTC","NVDX","SGHC","STSS","MIST","GHLD","LDOS","ENPH","NVDU","AU","NVDS","3NVD.UK","MRK","NVDD","PTCT","GME"],"gpt_icon":1},{"id":"2520437495","title":"Sharps Technology, Inc. Reminds Shareholders to Vote Before Important Shareholder Meeting on March 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437495","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437495?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets. NEW YORK, March 20, 2025  -- Sharps Technology, Inc.  , an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, is reminding shareholders to vote their proxy in favor of the Company’s proposal before the shareholder meeting, which is scheduled to be held on March 28, 2025, at 10:00 a.m. Eastern Time. Voting 'FOR' the reverse stock split of the Company’s common stock is imperative for Sharps to maintain compliance with Nasdaq’s minimum bid price requirement and ensure that the Company’s common stock remains listed on Nasdaq and is not delisted to the OTC Markets.Sharps Technology thanks its current shareholders for their patience during this process, but it is crucia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-inc-reminds-shareholders-110000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","STSS","USAW.SI","PSQ","NQmain","QLD","STSSW","TQQQ","NVIW.SI","USJW.SI","QID","TSYW.SI","MNQmain",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2520745528","title":"Sharps Technology, Inc. (STSS): Among the Most Active US Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745528?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213202,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Active US Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Sharps Technology, Inc.  stands against other most active US stocks to buy according to hedge funds.While the market may face challenges, hedge funds continue to target stocks that remain highly active and resilient in volatile conditions. They often focus on highly active stocks due to their liquidity, volatility, and potential for short-term gains. Active stocks, characterized by high trading volume, provide hedge funds with the flexibility to enter and exit positions efficiently without significantly impacting prices. This makes them ideal for strategies such as momentum trading, arbitrage, and algorithmic trading. For instance, data from a leading electronic platform for the trading of bonds indicated that hedge funds’ share of trading volumes in the European government bond  secondary market surged from 26% in 2018 to 56% in 2023","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharps-technology-inc-stss-among-120642839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","STSSW","USJW.SI","STSS","TQQQ","USAW.SI","TSYW.SI",".IXIC","MNQmain","PSQ","BK4198","SQQQ","NQmain","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","FENC","NOW","BECN","LU0048584097.USD","REGN","PRMB","RDFN","ALKT","MNDR","MCHP","ABNB","LU0354030511.USD","ENPH","TRVI","CKPT","IH","TSYW.SI","EXE","HUT","CME","TKO","NEM","BKKT","DXCM","SXTC","BK4599","PTGX","BK4607","CBRL","WLFC","FBIO","LU0289739699.SGD","LU0889565833.HKD","ADM","SMC","DASH","MLYS","NOVA","W","STSS","WSM"],"gpt_icon":1},{"id":"2518276857","title":"Nasdaq Dips Over 3%; Checkpoint Therapeutics Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276857","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276857?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44222706/nasdaq-dips-over-3-checkpoint-therapeutics-shares-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4182","IE00B64PRP62.GBP","BK4588","SQQQ","BK4079","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","BK4009","BK4112","NVIW.SI","SXTC","STSS","BK4139","LENZ","LU2210149790.SGD",".IXIC","ABLV","BK4548","QLD","TQQQ","IE00BGHQF748.EUR","RDFN","CKPT","LU2095319765.USD","LU2210150020.SGD","NPWR","BK4007","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","BK4198","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-06-27","current":-0.876234,"percent":0.596154,"low":-10.444861,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"high":-0.024599,"avg":-1.439982,"sd":1.038988,"marketCap":5594738},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-16","current":-0.4944,"twenty":-2.375853,"median":-1.198467,"eighty":-0.505963,"marketCap":4596041},{"date":"2025-05-23","current":-0.628845,"twenty":-2.375347,"median":-1.179221,"eighty":-0.507528,"marketCap":4015167},{"date":"2025-05-30","current":-0.606501,"twenty":-2.374588,"median":-1.161811,"eighty":-0.508455,"marketCap":3872496},{"date":"2025-06-06","current":-0.924116,"twenty":-2.37283,"median":-1.126764,"eighty":-0.50924,"marketCap":5900461},{"date":"2025-06-13","current":-0.940076,"twenty":-2.364246,"median":-1.097644,"eighty":-0.509626,"marketCap":6002369},{"date":"2025-06-20","current":-0.868254,"twenty":-2.358048,"median":-1.087986,"eighty":-0.510843,"marketCap":5543784},{"date":"2025-06-27","current":-0.876234,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"marketCap":5594738}],"updateTime":1751228484145}}}