US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sharps Technology

0.0320

+0.0000

Volume:152.57M

Turnover:4.95M

Market Cap:522.68K

PE:0.00

High:0.0366

Open:0.0334

Low:0.0290

Close:0.0320

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sharps Technology

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

55

Office Location:

105 Maxess Road,Suite 124,Melville,New York,United States

Website:

http://sharpstechnology.com

Zip Code:

11747

Phone:

Fax:

- -

Introduction:

Sharps Technology, Inc., a medical device company, engages in the design, research and development, manufacturing, and commercialization of safety syringe products in the United States. The company provides safety syringe products comprising Securgard, Sologard, and Sharps Provensa that are ultra-low waste syringes for passive, and safety and reuse prevention features, as well as develops prefillable syringe systems. Sharps Technology, Inc. was incorporated in 2017 and is based in Melville, New York.

Directors

Name

Position

Robert M. Hayes

Chief Executive Officer and Director

Soren Bo Christiansen

Chairman of the Board

Brenda Baird Simpson

Director

Jason Monroe

Director

Paul K. Danner

Director

Timothy J. Ruemler

Director

Shareholders

Name

Position

Robert M. Hayes

Chief Executive Officer and Director

Andrew R. Crescenzo

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STSS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":0.032,"timestamp":1745263843826,"preClose":0.032,"halted":0,"volume":152569226,"delay":0,"floatShares":15968591,"shares":16333897,"eps":-7.400156,"marketStatus":"Trading","change":0,"latestTime":"04-21 15:30:46 EDT","open":0.0334,"high":0.0366,"low":0.029,"amount":4952024.349340882,"amplitude":0.2375,"askPrice":0.0323,"askSize":10000,"bidPrice":0.032,"bidSize":144711,"shortable":3,"etf":0,"ttmEps":-7.400156,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":0.032,"preHourTrading":{"tag":"盘前","latestPrice":0.0343,"preClose":0.032,"latestTime":"09:29 EDT","volume":5579520,"amount":202246.53581184,"timestamp":1745242174055},"postHourTrading":{"tag":"盘后","latestPrice":0.031,"preClose":0.032,"latestTime":"19:59 EDT","volume":12402513,"amount":379999.541614,"timestamp":1744934398896},"volumeRatio":0.356804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":15968591,"roa":"-62.99%","roe":"-187.23%","lyrEps":-7.400156,"volumeRatio":0.356804,"shares":16333897,"dividePrice":0,"high":0.0366,"amplitude":0.2375,"preClose":0.032,"low":0.029,"week52Low":0.0112,"pbRate":"0.26","week52High":18.1544,"institutionHeld":0,"latestPrice":0.032,"committee":0.870727,"eps":-7.400156,"divideRate":0,"volume":152569226,"delay":0,"ttmEps":-7.400156,"open":0.0334,"prevYearClose":2.06,"prevWeekClose":0.032,"prevMonthClose":0.0299,"prevQuarterClose":0.0299,"fiveDayClose":0.025,"twentyDayClose":0.2177,"sixtyDayClose":1.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561663275,"yearFounded":2017,"employeeNum":55,"address":"105 Maxess Road,Suite 124,Melville,New York,United States","zipCode":"11747","officePhone":"631 574 4436"},"stockCompanyDetail":{"websiteUrl":"http://sharpstechnology.com","stockEarnings":[{"period":"1week","weight":0.7486},{"period":"1month","weight":-0.9075},{"period":"3month","weight":-0.9827},{"period":"6month","weight":-0.9889},{"period":"1year","weight":-0.9954},{"period":"ytd","weight":-0.9845}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sharps Technology, Inc., a medical device company, engages in the design, research and development, manufacturing, and commercialization of safety syringe products in the United States. The company provides safety syringe products comprising Securgard, Sologard, and Sharps Provensa that are ultra-low waste syringes for passive, and safety and reuse prevention features, as well as develops prefillable syringe systems. Sharps Technology, Inc. was incorporated in 2017 and is based in Melville, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.110759},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.204357},{"month":3,"riseRate":0,"avgChangeRate":-0.364637},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.126889},{"month":5,"riseRate":0.666667,"avgChangeRate":0.157136},{"month":6,"riseRate":0,"avgChangeRate":-0.225606},{"month":7,"riseRate":1,"avgChangeRate":0.135816},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00159},{"month":9,"riseRate":0,"avgChangeRate":-0.261832},{"month":10,"riseRate":0,"avgChangeRate":-0.104002},{"month":11,"riseRate":0.666667,"avgChangeRate":0.157501},{"month":12,"riseRate":0,"avgChangeRate":-0.209624}],"exchange":"NASDAQ","name":"Sharps Technology","nameEN":"Sharps Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert M. Hayes","position":"Chief Executive Officer and Director"},{"name":"Soren Bo Christiansen","position":"Chairman of the Board"},{"name":"Brenda Baird Simpson","position":"Director"},{"name":"Jason Monroe","position":"Director"},{"name":"Paul K. Danner","position":"Director"},{"name":"Timothy J. Ruemler","position":"Director"}],"executives":[{"name":"Robert M. Hayes","position":"Chief Executive Officer and Director"},{"name":"Andrew R. Crescenzo","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-04-17","current":-0.046562,"percent":0.990437,"low":-10.444861,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"high":-0.024599,"avg":-1.499401,"sd":1.041554,"marketCap":432848},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848}],"updateTime":1745221405356}}}