US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steakholder Foods

1.50

-0.1297-7.96%

Post-market: 1.49-0.0103-0.69%19:31 EDT

Volume:116.25K

Turnover:179.51K

Market Cap:1.21M

PE:-0.15

High:1.59

Open:1.59

Low:1.50

Close:1.63

Loading ...

Overview Company News Filings

Steakholder Foods Announces Strategic Moves for Twine Acquisition

Steakholder Foods signs MoU to acquire Twine Solutions

Steakholder Foods Boosts ADS Offering to $1.172 Million

Steakholder Foods Announces ADS Ratio Adjustment Effective April 28, 2025

Steakholder Foods announces one-for-five reverse ADS split

Steakholder Foods files $30M mixed securities shelf

Steakholder Foods Reports 2024 Financial Results and Provides Business Update

Steakholder Foods® Announces $1.25 Million Private Placement and $8 Million Equity Line of Credit Funding Mechanism

Steakholder Foods secures $250,000 in third SIIRD grant installment

Steakholder Foods® Secures $250,000 in Third SIIRD Grant Installment

Steakholder Foods Achieves Key Milestones and Prepares for U.S. Market Entry

Steakholder Foods says 2025 focus on establishing ‘strong presence’ in the U.S.

Steakholder Foods Shares Letter from CEO Arik Kaufman

Steakholder Foods to Present at the 27th Annual ICR Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STKH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKH\",,,,,undefined,":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":1.5003,"timestamp":1749844800000,"preClose":1.63,"halted":0,"volume":116251,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.5003,"latestTime":"19:31 EDT","volume":8880,"amount":13233.557,"timestamp":1749857508811},"delay":0,"floatShares":717059,"shares":805388,"eps":-10.201,"marketStatus":"Market Closed","change":-0.1297,"latestTime":"06-13 16:00:00 EDT","open":1.59,"high":1.59,"low":1.5,"amount":179513.93394259998,"amplitude":0.055215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":500,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.63,"latestTime":"09:25 EDT","volume":4834,"amount":7469.975366,"timestamp":1749821113261},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.5003,"latestTime":"19:31 EDT","volume":8880,"amount":13233.557,"timestamp":1749857508811},"volumeRatio":0.10521387513255792,"impliedVol":4.1596,"impliedVolPercentile":0.9954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKH\",,,,,undefined,":{"symbol":"STKH","floatShares":717059,"roa":"-56.93%","roe":"-171.64%","lyrEps":-10.201,"volumeRatio":0.10521387513255792,"shares":805388,"dividePrice":0,"high":1.59,"amplitude":0.055215,"preClose":1.63,"low":1.5,"week52Low":1.5,"pbRate":"0.30","psRate":"120.83","week52High":19.496,"institutionHeld":0,"latestPrice":1.5003,"eps":-10.201,"divideRate":0,"volume":116251,"delay":0,"ttmEps":-10.201,"open":1.59,"prevYearClose":8.55,"prevWeekClose":2.4396,"prevMonthClose":2.35,"prevQuarterClose":5.15,"fiveDayClose":2.4396,"twentyDayClose":2.86,"sixtyDayClose":6.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542465584","title":"Steakholder Foods Announces Strategic Moves for Twine Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542465584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542465584?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:27","pubTimestamp":1749644868,"startTime":"0","endTime":"0","summary":"The latest update is out from Steakholder Foods ( ($STKH) ). On June 5, 2025, Steakholder Foods Ltd. entered into significant agreements, including...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-announces-strategic-moves-for-twine-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-announces-strategic-moves-for-twine-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","MTTCF","STKH"],"gpt_icon":0},{"id":"2542584834","title":"Steakholder Foods signs MoU to acquire Twine Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584834","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584834?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644115,"startTime":"0","endTime":"0","summary":"Steakholder Foods (STKH) announced that it has signed both a non-binding MoU to acquire Twine Solutions and binding investment and convertible loan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steakholder-foods-signs-mou-to-acquire-twine-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steakholder-foods-signs-mou-to-acquire-twine-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2536328754","title":"Steakholder Foods Boosts ADS Offering to $1.172 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328754?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:27","pubTimestamp":1747427250,"startTime":"0","endTime":"0","summary":"Steakholder Foods ( ($STKH) ) just unveiled an announcement. On May 16, 2025, Steakholder Foods Ltd. announced an increase in the aggregate offerin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-boosts-ads-offering-to-1-172-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-boosts-ads-offering-to-1-172-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","MTTCF","STKH"],"gpt_icon":0},{"id":"2529665279","title":"Steakholder Foods Announces ADS Ratio Adjustment Effective April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665279?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:56","pubTimestamp":1745441814,"startTime":"0","endTime":"0","summary":"Steakholder Foods ( ($STKH) ) has shared an update. On April 23, 2025, Steakholder Foods announced an adjustment to the ratio of its American Depos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-announces-ads-ratio-adjustment-effective-april-28-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-announces-ads-ratio-adjustment-effective-april-28-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2529652546","title":"Steakholder Foods announces one-for-five reverse ADS split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652546?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:50","pubTimestamp":1745441434,"startTime":"0","endTime":"0","summary":"Steakholder Foods (STKH) announced its plan to adjust the ratio of the company’s American Depositary Shares in relation to its ordinary shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steakholder-foods-announces-one-for-five-reverse-ads-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steakholder-foods-announces-one-for-five-reverse-ads-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2526336233","title":"Steakholder Foods files $30M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336233","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336233?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205718,"startTime":"0","endTime":"0","summary":"09:34 EDT Steakholder Foods (STKH) files $30M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steakholder-foods-files-30m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steakholder-foods-files-30m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2523021948","title":"Steakholder Foods Reports 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523021948","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523021948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421200,"startTime":"0","endTime":"0","summary":"Rehovot, Israel, March  31, 2025  (GLOBE NEWSWIRE) --  Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in 3D-printed meat and fish technology and cultivated cell innovation, is pleased to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052189/0/en/Steakholder-Foods-Reports-2024-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","STKH","BK4212","LU2048586759.USD","IE00BGHQF417.EUR","BK4157","ITRI"],"gpt_icon":0},{"id":"2514322297","title":"Steakholder Foods® Announces $1.25 Million Private Placement and $8 Million Equity Line of Credit Funding Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322297","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322297?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"Rehovot, Israel, Feb. 28, 2025  -- Steakholder Foods Ltd. , a leading innovator in alternative proteins and 3D printing technologies, today announced the entry into definitive agreements for a private placement to technology investor Alumni Capital LP, of 985,028 of the Company’s American Depositary Shares  , each ADS representing 100 ordinary shares of the Company, at a purchase price of$1.269per ADS  and warrants to purchase up to an aggregate of 985,028 ADSs. The warrants will have an exercise price of$2.00per ADS, will be immediately exercisable upon issuance, and will expire five years from the date of issuance.The gross proceeds to Steakholder Foods from the sale of ADSs are expected to be approximately $1.25 million, prior to deducting offering expenses. The Company intends to use the net proceeds as working capital for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steakholder-foods-announces-1-25-140000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","STKH","BK4585","BK4212","EQR","BK4588"],"gpt_icon":0},{"id":"2511547405","title":"Steakholder Foods secures $250,000 in third SIIRD grant installment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547405?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453110,"startTime":"0","endTime":"0","summary":"Steakholder Foods (STKH) announced that it has received its third payment of USD 250,000 from the Singapore-Israel Industrial R&D Foundation, SIIRD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steakholder-foods-secures-250000-in-third-siird-grant-installment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steakholder-foods-secures-250000-in-third-siird-grant-installment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2511701542","title":"Steakholder Foods® Secures $250,000 in Third SIIRD Grant Installment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701542","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:07","pubTimestamp":1739452020,"startTime":"0","endTime":"0","summary":"Total of non-dilutive $740,000 received to date from $1,000,000 grant, based on the continued development of 3D-printed plant-based fish and eel Rehovot, Israel, Feb.  13, 2025  (GLOBE NEWSWIRE) -- St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025863/0/en/Steakholder-Foods-Secures-250-000-in-Third-SIIRD-Grant-Installment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLS","STKH","BK4212"],"gpt_icon":0},{"id":"2508234148","title":"Steakholder Foods Achieves Key Milestones and Prepares for U.S. Market Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2508234148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508234148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:27","pubTimestamp":1738589277,"startTime":"0","endTime":"0","summary":"Steakholder Foods ( ($STKH) ) has provided an announcement. Steakholder Foods, a leader in alternative proteins and 3D printing, announced signific...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-achieves-key-milestones-and-prepares-for-u-s-market-entry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steakholder-foods-achieves-key-milestones-and-prepares-for-u-s-market-entry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2508148294","title":"Steakholder Foods says 2025 focus on establishing ‘strong presence’ in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148294?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589175,"startTime":"0","endTime":"0","summary":"Steakholder Foods (STKH) shared a letter from its CEO Arik Kaufman, which read in part, “As we enter 2025, our primary strategic focus is establish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steakholder-foods-says-2025-focus-on-establishing-strong-presence-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steakholder-foods-says-2025-focus-on-establishing-strong-presence-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2508110274","title":"Steakholder Foods Shares Letter from CEO Arik Kaufman","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110274?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587780,"startTime":"0","endTime":"0","summary":"Rehovot, Israel, Feb. 03, 2025  -- Steakholder Foods Ltd.  , a leading innovator in alternative proteins production and 3D printing technologies, shared a letter from its CEO, Mr. Arik Kaufman, providing updates as the Company enters 2025, as follows:. As we commence 2025, I am writing to share our progress during what was both a demanding and transformative year for Steakholder Foods. Despite challenging local circumstances and global market uncertainties, we have achieved significant milestones in our commercialization journey and laid important groundwork for our future growth.Commercial ProgressI am pleased to report that we have made substantial progress in our commercialization strategy. We secured our first purchase order from Bondor Foods for our SH – Fish premix blends in September, followed by an order from Wyler Farm for our SH – Beef premix blend, leading to the planned launch of the \"Whaat Meat?!by Steakholder\" product line. These agreements mark crucial steps toward estab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steakholder-foods-shares-letter-ceo-130300837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLS","FPL","STKH","BK4212"],"gpt_icon":0},{"id":"2501239408","title":"Steakholder Foods to Present at the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239408","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239408?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Rehovot, Israel, Jan.  06, 2025  (GLOBE NEWSWIRE) --  Steakholder Foods Ltd. (Nasdaq: STKH) (the “Company”), a leading innovator in alternative proteins production and 3D printing technologies, today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004564/0/en/Steakholder-Foods-to-Present-at-the-27th-Annual-ICR-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STKH","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-09-05","symbol":"STKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"STKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-04-04","symbol":"STKH","defaultRemindTime":1712237400000,"type":"split","dateTimestamp":1712203200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKH","date":"2025-06-13","current":-0.13638,"percent":0.481713,"low":-720.084738,"twenty":-5.409975,"median":-0.118148,"eighty":-0.003421,"high":-0.000006,"avg":-31.407735,"sd":130.762526,"marketCap":1162092},"quantilePoints":[{"date":"2020-11-20","current":-601.256674,"twenty":-601.256674,"median":-601.256674,"eighty":-601.256674,"marketCap":254331573},{"date":"2020-11-27","current":-589.925165,"twenty":-601.256674,"median":-592.328819,"eighty":-581.684069,"marketCap":249538345},{"date":"2020-12-04","current":-626.240605,"twenty":-626.240605,"median":-601.256674,"eighty":-589.925165,"marketCap":264899776},{"date":"2020-12-11","current":-678.476392,"twenty":-662.886005,"median":-619.586082,"eighty":-594.732473,"marketCap":286995514},{"date":"2020-12-18","current":-715.938738,"twenty":-701.42774,"median":-645.681591,"eighty":-601.256674,"marketCap":302842086},{"date":"2020-12-24","current":-670.083617,"twenty":-696.007934,"median":-662.886005,"eighty":-601.256674,"marketCap":283445370},{"date":"2020-12-31","current":-646.860095,"twenty":-692.712623,"median":-653.846033,"eighty":-603.550178,"marketCap":273621820},{"date":"2021-01-08","current":-662.720061,"twenty":-683.653455,"median":-653.468415,"eighty":-609.790608,"marketCap":280330586},{"date":"2021-01-15","current":-658.755071,"twenty":-678.476392,"median":-653.090797,"eighty":-620.916987,"marketCap":278653395},{"date":"2021-01-22","current":-684.055494,"twenty":-681.823853,"median":-653.846033,"eighty":-626.240605,"marketCap":289355474},{"date":"2021-01-29","current":-236.011418,"twenty":-683.14921,"median":-653.468415,"eighty":-608.220132,"marketCap":99832830},{"date":"2021-02-05","current":-232.235234,"twenty":-680.464428,"median":-649.158047,"eighty":-591.848088,"marketCap":98235504},{"date":"2021-02-12","current":-285.79074,"twenty":-678.476392,"median":-643.249897,"eighty":-288.966192,"marketCap":120889483},{"date":"2021-02-19","current":-12.628576,"twenty":-676.986646,"median":-638.458087,"eighty":-276.215135,"marketCap":168402060},{"date":"2021-02-26","current":-9.914665,"twenty":-670.838855,"median":-636.475591,"eighty":-229.214288,"marketCap":132212064},{"date":"2021-03-05","current":-9.418932,"twenty":-668.663497,"median":-626.240605,"eighty":-221.001091,"marketCap":125601461},{"date":"2021-03-12","current":-7.677584,"twenty":-662.963615,"median":-605.07918,"eighty":-14.346062,"marketCap":102380577},{"date":"2021-03-19","current":-9.471392,"twenty":-662.852816,"median":-597.994574,"eighty":-9.945964,"marketCap":126301017},{"date":"2021-03-26","current":-8.503394,"twenty":-662.720061,"median":-581.684069,"eighty":-9.914665,"marketCap":113392759},{"date":"2021-04-01","current":-9.065563,"twenty":-662.720061,"median":-338.396574,"eighty":-9.724939,"marketCap":120889280},{"date":"2021-04-09","current":-8.962105,"twenty":-659.510307,"median":-289.760056,"eighty":-9.560745,"marketCap":119509668},{"date":"2021-04-16","current":-8.597876,"twenty":-658.755071,"median":-247.383322,"eighty":-9.353733,"marketCap":114652679},{"date":"2021-04-23","current":-5.101844,"twenty":-658.755071,"median":-230.347143,"eighty":-9.065563,"marketCap":94506565},{"date":"2021-04-30","current":-5.865659,"twenty":-658.377452,"median":-221.378709,"eighty":-8.950848,"marketCap":108655461},{"date":"2021-05-07","current":-5.509257,"twenty":-653.846033,"median":-218.074548,"eighty":-8.829221,"marketCap":102053483},{"date":"2021-05-14","current":-5.16918,"twenty":-653.090797,"median":-21.216007,"eighty":-8.537408,"marketCap":95753885},{"date":"2021-05-21","current":-5.406554,"twenty":-651.957941,"median":-10.688828,"eighty":-7.88926,"marketCap":100151005},{"date":"2021-05-28","current":-4.624375,"twenty":-649.158047,"median":-10.096862,"eighty":-5.962921,"marketCap":85661930},{"date":"2021-06-04","current":-4.199959,"twenty":-647.319685,"median":-9.918156,"eighty":-5.502456,"marketCap":77800032},{"date":"2021-06-11","current":-5.033829,"twenty":-645.917292,"median":-9.862472,"eighty":-5.399888,"marketCap":93246645},{"date":"2021-06-18","current":-5.101164,"twenty":-641.790881,"median":-9.724939,"eighty":-5.329288,"marketCap":94493966},{"date":"2021-06-25","current":-4.965133,"twenty":-639.458777,"median":-9.658803,"eighty":-5.237195,"marketCap":91974127},{"date":"2021-07-02","current":-4.813459,"twenty":-638.061588,"median":-9.471392,"eighty":-5.186728,"marketCap":89164506},{"date":"2021-07-09","current":-4.545137,"twenty":-637.570685,"median":-9.418932,"eighty":-5.11776,"marketCap":84194123},{"date":"2021-07-16","current":-4.625056,"twenty":-636.85321,"median":-9.279409,"eighty":-5.08212,"marketCap":85674529},{"date":"2021-07-23","current":-4.167311,"twenty":-635.795879,"median":-9.065563,"eighty":-5.020906,"marketCap":77195270},{"date":"2021-07-30","current":-4.16255,"twenty":-629.881458,"median":-8.968955,"eighty":-4.965133,"marketCap":77107076},{"date":"2021-08-06","current":-4.727079,"twenty":-626.240605,"median":-8.881323,"eighty":-4.795299,"marketCap":87564408},{"date":"2021-08-13","current":-4.947449,"twenty":-618.255178,"median":-8.846768,"eighty":-4.761087,"marketCap":91646548},{"date":"2021-08-20","current":-5.29552,"twenty":-608.220132,"median":-8.692358,"eighty":-4.772921,"marketCap":70568093},{"date":"2021-08-27","current":-7.374585,"twenty":-602.785676,"median":-8.520401,"eighty":-4.795299,"marketCap":98273724},{"date":"2021-09-03","current":-6.145488,"twenty":-601.256674,"median":-8.312068,"eighty":-4.810058,"marketCap":81894770},{"date":"2021-09-10","current":-5.957341,"twenty":-598.646994,"median":-8.036407,"eighty":-4.823621,"marketCap":79387530},{"date":"2021-09-17","current":-6.708036,"twenty":-592.80955,"median":-7.86564,"eighty":-4.838863,"marketCap":89391292},{"date":"2021-09-24","current":-7.421858,"twenty":-586.628727,"median":-7.677584,"eighty":-4.84829,"marketCap":98903684},{"date":"2021-10-01","current":-5.767304,"twenty":-575.640598,"median":-7.759802,"eighty":-4.896438,"marketCap":76855092},{"date":"2021-10-08","current":-8.035462,"twenty":-475.303865,"median":-7.842019,"eighty":-4.954523,"marketCap":107080562},{"date":"2021-10-15","current":-6.712764,"twenty":-332.822983,"median":-7.573358,"eighty":-4.965133,"marketCap":89454288},{"date":"2021-10-22","current":-6.145488,"twenty":-312.169306,"median":-7.421858,"eighty":-4.965133,"marketCap":81894770},{"date":"2021-10-29","current":-6.145488,"twenty":-290.553919,"median":-7.13822,"eighty":-4.975199,"marketCap":81894770},{"date":"2021-11-05","current":-8.405136,"twenty":-281.002938,"median":-7.185493,"eighty":-4.999277,"marketCap":112006847},{"date":"2021-11-12","current":-7.185493,"twenty":-263.246069,"median":-7.090475,"eighty":-5.018185,"marketCap":95753885},{"date":"2021-11-19","current":-5.672758,"twenty":-242.83456,"median":-7.089057,"eighty":-5.029068,"marketCap":75595173},{"date":"2021-11-26","current":-4.362883,"twenty":-235.256181,"median":-6.712764,"eighty":-5.027707,"marketCap":62158000},{"date":"2021-12-03","current":-3.054018,"twenty":-231.479998,"median":-6.7104,"eighty":-4.965133,"marketCap":43510600},{"date":"2021-12-10","current":-5.322718,"twenty":-227.703816,"median":-6.618218,"eighty":-4.965133,"marketCap":75832760},{"date":"2021-12-17","current":-6.893356,"twenty":-224.022038,"median":-6.618218,"eighty":-4.970166,"marketCap":98209640},{"date":"2021-12-23","current":-6.893356,"twenty":-221.378709,"median":-6.7104,"eighty":-4.990299,"marketCap":98209640},{"date":"2021-12-31","current":-3.490307,"twenty":-221.378709,"median":-6.631583,"eighty":-4.965133,"marketCap":49726400},{"date":"2022-01-07","current":-5.759006,"twenty":-220.906686,"median":-6.618218,"eighty":-4.947449,"marketCap":82048560},{"date":"2022-01-14","current":-5.671748,"twenty":-215.242411,"median":-6.429126,"eighty":-4.965133,"marketCap":80805400},{"date":"2022-01-21","current":-6.893356,"twenty":-215.242411,"median":-6.618218,"eighty":-4.965133,"marketCap":98209640},{"date":"2022-01-28","current":-6.893356,"twenty":-60.021288,"median":-6.6249,"eighty":-4.965133,"marketCap":98209640},{"date":"2022-02-04","current":-6.893356,"twenty":-14.346062,"median":-6.708036,"eighty":-4.985266,"marketCap":98209640},{"date":"2022-02-11","current":-7.006344,"twenty":-11.138377,"median":-6.712764,"eighty":-5.008255,"marketCap":99819389},{"date":"2022-02-18","current":-7.006344,"twenty":-10.642629,"median":-6.893356,"eighty":-5.023626,"marketCap":99819389},{"date":"2022-02-25","current":-5.321274,"twenty":-10.501098,"median":-6.893356,"eighty":-5.030428,"marketCap":75812194},{"date":"2022-03-04","current":-5.321274,"twenty":-10.229028,"median":-6.712764,"eighty":-5.033557,"marketCap":75812194},{"date":"2022-03-11","current":-5.321274,"twenty":-10.073061,"median":-6.708036,"eighty":-5.045663,"marketCap":75812194},{"date":"2022-03-18","current":-5.321274,"twenty":-9.973771,"median":-6.6249,"eighty":-5.08212,"marketCap":75812194},{"date":"2022-03-25","current":-4.212514,"twenty":-9.916061,"median":-6.618218,"eighty":-5.045663,"marketCap":75917920},{"date":"2022-04-01","current":-4.212514,"twenty":-9.914665,"median":-6.429126,"eighty":-5.003766,"marketCap":75917920},{"date":"2022-04-08","current":-2.808342,"twenty":-9.852034,"median":-6.145488,"eighty":-4.958059,"marketCap":50611946},{"date":"2022-04-14","current":-2.808342,"twenty":-9.781948,"median":-6.145488,"eighty":-4.838863,"marketCap":50611946},{"date":"2022-04-22","current":-2.4573,"twenty":-9.733646,"median":-6.145488,"eighty":-4.768977,"marketCap":44285453},{"date":"2022-04-29","current":-2.4573,"twenty":-9.724071,"median":-6.145488,"eighty":-4.736737,"marketCap":44285453},{"date":"2022-05-06","current":-2.4573,"twenty":-9.697183,"median":-6.145488,"eighty":-4.693071,"marketCap":44285453},{"date":"2022-05-13","current":-2.808453,"twenty":-9.658803,"median":-6.145488,"eighty":-4.62696,"marketCap":50613946},{"date":"2022-05-20","current":-2.10634,"twenty":-9.61958,"median":-5.995568,"eighty":-4.570643,"marketCap":37960460},{"date":"2022-05-27","current":-2.10634,"twenty":-9.525004,"median":-5.957341,"eighty":-4.509157,"marketCap":37960460},{"date":"2022-06-03","current":-1.961578,"twenty":-9.466757,"median":-5.865659,"eighty":-4.421281,"marketCap":37960460},{"date":"2022-06-10","current":-1.961578,"twenty":-9.442359,"median":-5.767304,"eighty":-4.421009,"marketCap":37960460},{"date":"2022-06-17","current":-1.961578,"twenty":-9.405892,"median":-5.759006,"eighty":-4.362883,"marketCap":37960460},{"date":"2022-06-24","current":-1.961578,"twenty":-9.353733,"median":-5.759006,"eighty":-4.323747,"marketCap":37960460},{"date":"2022-07-01","current":-0.196158,"twenty":-9.281738,"median":-5.716354,"eighty":-4.216962,"marketCap":3796046},{"date":"2022-07-08","current":-0.196158,"twenty":-9.278012,"median":-5.672758,"eighty":-4.212514,"marketCap":3796046},{"date":"2022-07-15","current":-0.196158,"twenty":-9.224251,"median":-5.672758,"eighty":-4.212514,"marketCap":3796046},{"date":"2022-07-22","current":-0.196158,"twenty":-9.094659,"median":-5.672758,"eighty":-4.210003,"marketCap":3796046},{"date":"2022-07-29","current":-0.196158,"twenty":-9.030041,"median":-5.671748,"eighty":-4.115359,"marketCap":3796046},{"date":"2022-08-05","current":-0.196158,"twenty":-8.984876,"median":-5.58628,"eighty":-3.490307,"marketCap":3796046},{"date":"2022-08-12","current":-0.196158,"twenty":-8.964845,"median":-5.47525,"eighty":-3.004905,"marketCap":3796046},{"date":"2022-08-19","current":-0.196158,"twenty":-8.953099,"median":-5.438817,"eighty":-2.808342,"marketCap":3796046},{"date":"2022-08-26","current":-0.195552,"twenty":-8.895228,"median":-5.409975,"eighty":-2.738153,"marketCap":3796046},{"date":"2022-09-02","current":-0.195552,"twenty":-8.880567,"median":-5.38989,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-09-09","current":-0.195552,"twenty":-8.870741,"median":-5.330288,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-09-16","current":-0.078872,"twenty":-8.843259,"median":-5.321274,"eighty":-2.4573,"marketCap":1531071},{"date":"2022-09-23","current":-0.000006,"twenty":-8.806219,"median":-5.321274,"eighty":-2.4573,"marketCap":126},{"date":"2022-09-30","current":-0.078872,"twenty":-8.788458,"median":-5.321274,"eighty":-2.151401,"marketCap":1531071},{"date":"2022-10-07","current":-0.078872,"twenty":-8.730151,"median":-5.321274,"eighty":-2.10634,"marketCap":1531071},{"date":"2022-10-14","current":-0.078872,"twenty":-8.635669,"median":-5.321274,"eighty":-2.048435,"marketCap":1531071},{"date":"2022-10-21","current":-0.078872,"twenty":-8.561595,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-10-28","current":-0.078872,"twenty":-8.520445,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-04","current":-0.078872,"twenty":-8.505691,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-11","current":-0.078872,"twenty":-8.501694,"median":-5.29552,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-18","current":-0.006518,"twenty":-8.443306,"median":-5.26466,"eighty":-0.274621,"marketCap":126534},{"date":"2022-11-25","current":-0.007769,"twenty":-8.367909,"median":-5.237195,"eighty":-0.196158,"marketCap":139188},{"date":"2022-12-02","current":-0.007769,"twenty":-8.201804,"median":-5.235835,"eighty":-0.196158,"marketCap":139188},{"date":"2022-12-09","current":-0.001567,"twenty":-8.036407,"median":-5.231097,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-16","current":-0.001567,"twenty":-8.036407,"median":-5.200028,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-23","current":-0.001567,"twenty":-8.036029,"median":-5.177682,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-30","current":-0.001567,"twenty":-8.035462,"median":-5.146394,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-06","current":-0.001567,"twenty":-8.035462,"median":-5.101844,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-13","current":-0.001567,"twenty":-8.035462,"median":-5.101164,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-20","current":-0.001567,"twenty":-8.035462,"median":-5.033829,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-27","current":-0.001567,"twenty":-7.960581,"median":-5.019545,"eighty":-0.196158,"marketCap":28076},{"date":"2023-02-03","current":-0.001567,"twenty":-7.941861,"median":-4.965133,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-10","current":-0.001567,"twenty":-7.941861,"median":-4.956291,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-17","current":-0.001567,"twenty":-7.89978,"median":-4.838863,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-24","current":-0.001921,"twenty":-7.864093,"median":-4.813459,"eighty":-0.195552,"marketCap":34414},{"date":"2023-03-03","current":-0.001921,"twenty":-7.844137,"median":-4.770949,"eighty":-0.078872,"marketCap":34414},{"date":"2023-03-10","current":-0.192097,"twenty":-7.743358,"median":-4.761087,"eighty":-0.078872,"marketCap":3441422},{"date":"2023-03-17","current":-0.192097,"twenty":-7.60924,"median":-4.727759,"eighty":-0.078872,"marketCap":3441422},{"date":"2023-03-24","current":-0.001921,"twenty":-7.506949,"median":-4.693071,"eighty":-0.078872,"marketCap":34414},{"date":"2023-03-31","current":-0.191137,"twenty":-7.440767,"median":-4.668245,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-06","current":-0.111295,"twenty":-7.402949,"median":-4.627436,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-14","current":-0.111295,"twenty":-7.345543,"median":-4.591048,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-21","current":-0.111295,"twenty":-7.255385,"median":-4.550069,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-28","current":-0.111295,"twenty":-7.185493,"median":-4.486304,"eighty":-0.091841,"marketCap":3424215},{"date":"2023-05-05","current":-0.111295,"twenty":-7.147675,"median":-4.421689,"eighty":-0.111295,"marketCap":3424215},{"date":"2023-05-12","current":-0.111295,"twenty":-7.090569,"median":-4.421009,"eighty":-0.111295,"marketCap":3424215},{"date":"2023-05-19","current":-0.001119,"twenty":-7.090002,"median":-4.391946,"eighty":-0.111295,"marketCap":34414},{"date":"2023-05-26","current":-0.001119,"twenty":-7.089624,"median":-4.362883,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-02","current":-0.001119,"twenty":-7.072514,"median":-4.352993,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-09","current":-0.001119,"twenty":-7.006344,"median":-4.323066,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-16","current":-0.001119,"twenty":-7.006344,"median":-4.25097,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-23","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-30","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-07","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-14","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-21","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-28","current":-0.00119,"twenty":-7.006344,"median":-4.187376,"eighty":-0.050771,"marketCap":36604},{"date":"2023-08-04","current":-0.001785,"twenty":-7.006344,"median":-4.16255,"eighty":-0.007769,"marketCap":54906},{"date":"2023-08-11","current":-0.001785,"twenty":-7.006344,"median":-3.708451,"eighty":-0.007769,"marketCap":54906},{"date":"2023-08-18","current":-0.001785,"twenty":-7.006344,"median":-3.490307,"eighty":-0.006518,"marketCap":54906},{"date":"2023-08-25","current":-0.001785,"twenty":-7.006344,"median":-3.054018,"eighty":-0.006518,"marketCap":54906},{"date":"2023-09-01","current":-0.001729,"twenty":-6.972298,"median":-2.808453,"eighty":-0.001921,"marketCap":54906},{"date":"2023-09-08","current":-0.002239,"twenty":-6.927103,"median":-2.808342,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-15","current":-0.002239,"twenty":-6.893356,"median":-2.808342,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-22","current":-0.002239,"twenty":-6.893356,"median":-2.457397,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-29","current":-0.002239,"twenty":-6.893356,"median":-2.4573,"eighty":-0.001921,"marketCap":71102},{"date":"2023-10-06","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.001921,"marketCap":2370079},{"date":"2023-10-13","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002048,"marketCap":2370079},{"date":"2023-10-20","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-10-27","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-11-03","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-11-10","current":-0.078907,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2506085},{"date":"2023-11-17","current":-0.078907,"twenty":-6.893356,"median":-2.143891,"eighty":-0.002239,"marketCap":2506085},{"date":"2023-11-24","current":-0.007891,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":250608},{"date":"2023-12-01","current":-0.002367,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-08","current":-0.002367,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-15","current":-0.002367,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-22","current":-0.095477,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":3032363},{"date":"2023-12-29","current":-0.095477,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":3032363},{"date":"2024-01-05","current":-0.003945,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":125304},{"date":"2024-01-12","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-01-19","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-01-26","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-02-02","current":-0.157814,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":5012170},{"date":"2024-02-09","current":-0.25705,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":8163914},{"date":"2024-02-16","current":-0.25705,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002316,"marketCap":8163914},{"date":"2024-02-23","current":-0.085683,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002367,"marketCap":2721304},{"date":"2024-03-01","current":-0.129382,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002367,"marketCap":4109170},{"date":"2024-03-08","current":-0.042842,"twenty":-6.821119,"median":-0.867977,"eighty":-0.002367,"marketCap":1360652},{"date":"2024-03-15","current":-0.042842,"twenty":-6.712764,"median":-0.867977,"eighty":-0.002367,"marketCap":1360652},{"date":"2024-03-22","current":-0.428417,"twenty":-6.712764,"median":-0.428417,"eighty":-0.002367,"marketCap":13606523},{"date":"2024-03-28","current":-0.012852,"twenty":-6.711818,"median":-0.428417,"eighty":-0.002367,"marketCap":408195},{"date":"2024-04-05","current":-0.856834,"twenty":-6.692745,"median":-0.428417,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-12","current":-0.856834,"twenty":-6.631583,"median":-0.428417,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-19","current":-0.856834,"twenty":-6.62891,"median":-0.856834,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-26","current":-1.028201,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":32655656},{"date":"2024-05-03","current":-1.028201,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":32655656},{"date":"2024-05-10","current":-1.613677,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-05-17","current":-0.000161,"twenty":-6.5804,"median":-0.867977,"eighty":-0.002367,"marketCap":2721},{"date":"2024-05-24","current":-0.000161,"twenty":-6.429126,"median":-0.856834,"eighty":-0.002367,"marketCap":2721},{"date":"2024-05-31","current":-0.001614,"twenty":-6.429126,"median":-0.856834,"eighty":-0.002367,"marketCap":27213},{"date":"2024-06-07","current":-0.001622,"twenty":-6.147851,"median":-0.856834,"eighty":-0.002367,"marketCap":27351},{"date":"2024-06-14","current":-0.001622,"twenty":-6.145961,"median":-0.856834,"eighty":-0.002239,"marketCap":27351},{"date":"2024-06-21","current":-0.001622,"twenty":-6.145488,"median":-0.642625,"eighty":-0.002239,"marketCap":27351},{"date":"2024-06-28","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-05","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-12","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-15","current":-0.001622,"twenty":-6.145488,"median":-0.377673,"eighty":-0.002239,"marketCap":27351},{"date":"2024-08-02","current":-0.001622,"twenty":-6.145488,"median":-0.32693,"eighty":-0.001985,"marketCap":27351},{"date":"2024-08-09","current":-0.003421,"twenty":-6.145488,"median":-0.303319,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-16","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-23","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-30","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001985,"marketCap":57684},{"date":"2024-09-06","current":-0.004939,"twenty":-6.145488,"median":-0.25705,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-13","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-20","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-27","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-10-04","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-10-11","current":-0.039513,"twenty":-6.028216,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-18","current":-0.039513,"twenty":-5.962921,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-25","current":-0.039513,"twenty":-5.957341,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-31","current":-0.039513,"twenty":-5.957341,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-08","current":-0.039513,"twenty":-5.956585,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-15","current":-0.039513,"twenty":-5.883806,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-22","current":-0.039513,"twenty":-5.8526,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-29","current":-0.039513,"twenty":-5.800116,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-12-06","current":-0.039513,"twenty":-5.767304,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-12-13","current":-0.037043,"twenty":-5.767304,"median":-0.196158,"eighty":-0.002239,"marketCap":432630},{"date":"2024-12-20","current":-0.037043,"twenty":-5.762325,"median":-0.196158,"eighty":-0.002239,"marketCap":432630},{"date":"2024-12-27","current":-0.037043,"twenty":-5.759006,"median":-0.196158,"eighty":-0.00229,"marketCap":432630},{"date":"2025-01-03","current":-0.037043,"twenty":-5.759006,"median":-0.195855,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-10","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-17","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-24","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-31","current":-0.037043,"twenty":-5.690764,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-02-07","current":-0.037043,"twenty":-5.672947,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-02-14","current":-0.012348,"twenty":-5.672758,"median":-0.195552,"eighty":-0.002367,"marketCap":144210},{"date":"2025-02-21","current":-0.012348,"twenty":-5.672758,"median":-0.193825,"eighty":-0.002367,"marketCap":144210},{"date":"2025-02-28","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-07","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-14","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-21","current":-0.012348,"twenty":-5.672758,"median":-0.191137,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-28","current":-0.037043,"twenty":-5.672152,"median":-0.191137,"eighty":-0.002367,"marketCap":432630},{"date":"2025-04-04","current":-0.061543,"twenty":-5.671748,"median":-0.181252,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-11","current":-0.061543,"twenty":-5.666681,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-17","current":-0.061543,"twenty":-5.663303,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-25","current":-0.061543,"twenty":-5.601685,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-05-02","current":-0.099244,"twenty":-5.509257,"median":-0.129382,"eighty":-0.002789,"marketCap":845657},{"date":"2025-05-09","current":-0.118148,"twenty":-5.495654,"median":-0.111295,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-16","current":-0.118148,"twenty":-5.461647,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-23","current":-0.118148,"twenty":-5.441242,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-30","current":-0.118148,"twenty":-5.440272,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-06-06","current":-0.118148,"twenty":-5.431109,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-06-13","current":-0.13638,"twenty":-5.409975,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092}],"updateTime":1749944581398}}}