US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stagwell Inc.

5.22

+0.35007.19%

Post-market: 5.220.00000.00%16:05 EDT

Volume:1.71M

Turnover:8.90M

Market Cap:1.40B

PE:-131.11

High:5.37

Open:5.08

Low:5.08

Close:4.87

Loading ...

Overview Company News Filings

Stagwell (STGW) Reveals Latest Draft Picks for SPORT BEACH 2025, Including a Mix of New and Returning Athletes and Brand Partners

Press Release: Stagwell (STGW) Accelerates APAC Growth with ADK GLOBAL Acquisition and Leadership Summit in Bangkok

Four Stagwell (STGW) Agencies - 72andSunny, Anomaly, Code and Theory and GALE - Awarded 2025 Ad Age Agency A-List Recognition for Business and Creative Transformation

Code and Theory Named Ad Age B2B Agency of the Year

Stagwell Inc. (STGW) Reports Equity Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Left Field Labs Celebrates 17 Years of Building What's Next Amid Expanding Global Client Roster

National Research Group, a Stagwell (NASDAQ: STGW) Agency, Introduces Chief Client Strategist Role to Help Brands and Platforms Win in an Evolving Media and Creator Landscape

Stagwell (STGW) To Host Virtual Investor Day in April

The Rise of the American Expat Dream: Increasing Interest in Moving Abroad and Dual Citizenship

ACCESS Newswire

Press Release: GALE Announces New Leadership, Elevating Andrew Noel and Sophia Zhang to CEOs of Global and North America

MEDIA-US advertising group Stagwell plans M&A drive - FT

Stagwell Inc. Reports Strong Q4 2024 Earnings

Stagwell Inc : Benchmark Raises Target Price to $10

THOMSON REUTERS

Stagwell Is Maintained at Buy by Rosenblatt

Stagwell Inc reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Stagwell Soars 5.07% as Q4 Earnings, Revenue Beat Estimates and Guidance Impresses

Stagwell Q4 Adjusted Earnings, Revenue Rise; Issues Full-Year 2025 Adjusted EPS Guidance

MT Newswires Live

Earnings Flash (STGW) Stagwell Posts Q4 Revenue $788.7M, vs. FactSet Est of $750.6M

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STGW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","market":"US","secType":"STK","nameCN":"Stagwell Inc.","latestPrice":5.22,"timestamp":1747080000000,"preClose":4.87,"halted":0,"volume":1705644,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:05 EDT","volume":41599,"amount":217146.78,"timestamp":1747080308724},"delay":0,"floatShares":225654061,"shares":267682735,"eps":-0.039813,"marketStatus":"Closed","change":0.35,"latestTime":"05-12 16:00:00 EDT","open":5.08,"high":5.365,"low":5.08,"amount":8901138.18439,"amplitude":0.058522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.039813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.87,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.87,"latestTime":"09:25 EDT","volume":186,"amount":929.7500160000001,"timestamp":1747056300030},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:05 EDT","volume":41599,"amount":217146.78,"timestamp":1747080308724},"volumeRatio":1.126073,"impliedVol":1.6303,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","floatShares":225654061,"roa":"2.49%","roe":"2.55%","lyrEps":0.020371,"volumeRatio":1.126073,"shares":267682735,"dividePrice":0,"high":5.365,"amplitude":0.058522,"preClose":4.87,"low":5.08,"week52Low":4.69,"pbRate":"4.18","psRate":"0.49","week52High":8.18,"institutionHeld":0.727,"latestPrice":5.22,"eps":-0.039813,"divideRate":0,"volume":1705644,"delay":0,"ttmEps":-0.039813,"open":5.08,"prevYearClose":6.58,"prevWeekClose":4.87,"prevMonthClose":5.58,"prevQuarterClose":6.05,"fiveDayClose":5.73,"twentyDayClose":5.18,"sixtyDayClose":6.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STGW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519186381","title":"Stagwell (STGW) Reveals Latest Draft Picks for SPORT BEACH 2025, Including a Mix of New and Returning Athletes and Brand Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186381","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:20","pubTimestamp":1741882800,"startTime":"0","endTime":"0","summary":"This year's programming will inspire conversations surrounding every facet of sport. NEW YORKandAUSTIN, Texas, March 13, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today announced a new roster of athletes and brand partners confirmed to activate at SPORT BEACH 2025.\" which debuted on Peacock and covered the Tokyo Olympics as well as hosting multiple seasons of American Ninja Warrior Jr and Team Ninja. Akbar's critically acclaimed book \"Everyone Can Be a Ninja: Find Your Inner Warrior and Achieve Your Dreams,\" aims to encourage readers to never give up no matter the obstacle. Akbar is honored to leverage his formidable professional platform to inspire and motivate others as well as advocate for those in need. Currently, he serves on the board for the Asomugha Foundation, which provides pathways to college for disenfranchised youth, as well as for The Michael J. Fox Foundation for Parkinson's Research.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-reveals-latest-draft-162000555.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-reveals-latest-draft-162000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","BK4141","BK4543","STGW","BK4009","BK4588","LU1169589451.USD","BK4585","AAA","IE00BMPRXN33.USD","BK4609","LU1169590202.USD","LU0348723411.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2518970493","title":"Press Release: Stagwell (STGW) Accelerates APAC Growth with ADK GLOBAL Acquisition and Leadership Summit in Bangkok","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970493","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970493?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:01","pubTimestamp":1741737660,"startTime":"0","endTime":"0","summary":"BANGKOK, March 11, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, hosted an Asia-Pacific  leadership summit in Bangkok building on the network's momentum of driving growth in the region and acquisition of ADK GLOBAL in early 2025.The acquisition of ADK GLOBAL significantly strengthens Stagwell's APAC presence, expanding Stagwell's APAC footprint to over 2,000 team members across 14 countries, and is set to enhance Stagwell's AI-powered digital marketing capabilities.Building on this momentum, Stagwell hosted its biennial APAC leadership summit in Bangkok from March 5-7, 2025: a platform for bringing together the network's regional leaders and reinforcing the network's strategic vision. Together with Stagwell's agencies and affiliates, senior leaders from both ADK and Stagwell attended the summit, engaging in high-level discussions on integration, collaboration, and the role of APAC in global success.Stagwell also leveraged the APAC leadership summi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU1169589451.USD","STGW","SMMF","BK4009","LU1169590202.USD"],"gpt_icon":0},{"id":"2518938788","title":"Four Stagwell (STGW) Agencies - 72andSunny, Anomaly, Code and Theory and GALE - Awarded 2025 Ad Age Agency A-List Recognition for Business and Creative Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518938788","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518938788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:47","pubTimestamp":1741636020,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today celebrates four of its agencies recognized in Ad Age's 2025 Agency A-List:72andSunny, Anomaly,Code and TheoryandGALE.The Agency A-List is an annual ranking of the top agencies, companies, and innovators, honoring the best work and brightest ideas in advertising, marketing and the expanding innovation landscape.This year's winnersreflect a breakthrough year of industry-leading digital and creative work fromStagwell's network on behalf of leading brands including Amazon, Hard Rock, JPMorganChase, Qualcomm, Starbucks, United Airlines, Visa, and more.Anomaly namedNo. 3 on Ad Age's 2025 Agency A-Listafter a significant year of new business welcoming 15 new clients including Starbucks, Chevrolet, Visa, Ferrero Group, Google Shopping and Lululemon. The agency celebrated its 20th anniversary this year and continued to strengthen its entrepreneurial muscle.\"These awards recognize that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/four-stagwell-stgw-agencies-72andsunny-194700186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-stagwell-stgw-agencies-72andsunny-194700186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","IE00BVYPNP33.GBP","LU1119994496.HKD","LU0882574139.USD","BK4554","GALE","IE00B3T34201.USD","IE00BVYPNQ40.USD","BK4512","LU2023250504.SGD","LU1069344957.HKD","SG9999001424.SGD","BK4575","IE00BSNM7G36.USD","BK4610","BK4141","BK4573","BK4581","LU1169589451.USD","LU0079474960.USD","BK4561","BK4535","BK4534","LU1917777945.USD","LU0061475181.USD","IE00BGHQDM52.EUR","LU0868494617.USD","STGW","LU1169590202.USD","LU0942090050.USD","LU1084165304.USD","BK4585","SG9999015945.SGD","SG9999015986.USD","BK4532","BK4009","LU1823568750.SGD","LU2247934214.USD","SG9999015978.USD","BK4527","BK4209","SBUX","BK4515","LU1261432733.SGD","BK4588","BK4579","LU1035775433.USD","BK4504","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2518782432","title":"Code and Theory Named Ad Age B2B Agency of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782432","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782432?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616280,"startTime":"0","endTime":"0","summary":"The technology and creative network is recognized for its transformational work for Amazon Ads, Qualcomm, Thomson Reuters and Volvo Trucks. NEW YORK, March 10, 2025 /PRNewswire/ -- Code and Theory, part of Stagwell , has been named Ad Age's inaugural Business-to-Business Agency of the Year. The only technology and creative network with a balance of 50% creative and 50% engineers, Code and Theory leads the charge in redefining B2B customer experiences, demystifying martech stacks and creating real-world AI applications that accelerate growth and generate long-term value for its B2B clients.Code and Theory Co-Founder and Executive Chairman Dan Gardner says, \"We are in a new phase of the digital transformation revolution. This affects every facet of business — from new approaches to the tech stack and innovative ways of communicating to the evolution of the content supply chain and new methods of fostering relationships and digital engagement with customers. AI, specifically, is more than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/code-theory-named-ad-age-141800778.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/code-theory-named-ad-age-141800778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","LU0289941410.SGD","LU2461242641.AUD","BK4550","SG9999014906.USD","USAW.SI","LU1720051017.SGD","IE00B1BXHZ80.USD","LU2237438978.USD","LU1720051108.HKD","LU0861579265.USD","LU2023250330.USD","LU2023250504.SGD","LU0820561909.HKD","LU2271345857.HKD","LU1548497426.USD","LU0127658192.USD","SGXZ99366536.SGD","IE00BVYPNP33.GBP","BK4575","LU0079474960.USD","LU1066051811.HKD","LU0265550946.USD","LU1244550577.SGD","LU2317271919.USD","LU1914381329.SGD","LU1718418525.SGD","LU1267930573.SGD","LU0053666078.USD","LU2065171402.SGD","BK4533","LU2242649171.HKD","LU0308772762.SGD","LU0683600562.USD","BK4561","IE00BMPRXN33.USD","LU2211815571.USD","LU0353189763.USD","LU0719512351.SGD","SG9999018857.SGD","STGW","IE00BMPRXR70.SGD","LU0466842654.USD","SG9999014898.SGD","LU1691799644.USD","LU1629891620.HKD","IE0004445239.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2517546613","title":"Stagwell Inc. (STGW) Reports Equity Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546613","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546613?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 7, 2025 /PRNewswire/ -- Stagwell Inc.  announced today the grant of equity inducement awards. Effective March 7, 2025, the Company granteda total of 69,170 restricted stock unitsto nine new employees. Each restricted stock unit represents the right to receive one share of the Company's Class A common stock. The restricted stock units will vest in two installments, with one-third vesting on the second anniversary of the grant date and two-thirds vesting on the third anniversary of the grant date. The restricted stock units are subject to accelerated vesting upon  termination of employment by the Company without Cause or  death or disability. The Company granted these awards as a material inducement to employment in accordance with Nasdaq Listing Rule 5635.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-inc-stgw-reports-equity-210500734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-inc-stgw-reports-equity-210500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1169590202.USD","NDAQ","STGW","BK4009","BK4585","LU2095319765.USD",".IXIC","BK4588","EQR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU1169589451.USD","LU2210150020.SGD","BK4215","BK4112"],"gpt_icon":0},{"id":"2517919011","title":"Left Field Labs Celebrates 17 Years of Building What's Next Amid Expanding Global Client Roster","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919011","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919011?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"Leading applied AI capabilities drove double-digit revenue growth for the Stagwell  firm in 2024 and transformative experiences for Qualcomm, Google, and Hasbro. LOS ANGELES, March 6, 2025 /PRNewswire/ -- Left Field Labs, a pioneering creative technology agency within Stagwell , marks its 17th anniversary with record 2024 revenue growth driven by a surge in demand for expertise in AI implementation and digital transformation among Fortune 100 clients.From its beginnings as a three-person startup in Venice Beach, CA, to a 100+-strong global team, Left Field Labs has consistently pushed the boundaries of emerging technology, creativity, and brand strategy. Its work has driven transformation across industries—from pioneering 5G applications with Verizon, developing early electric vehicle prototypes with Ford, launching over 3,000 products and experiences with Google, and driving the first interactive genAI advertising campaign for a major global technology company in 2024.Hasbro's \"Toy of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/left-field-labs-celebrates-17-200000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/left-field-labs-celebrates-17-200000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU0052756011.USD","LU1196500208.SGD","LU0314104364.USD","LU2491049909.HKD","LU1267930813.SGD","USJW.SI","BK4602","LU1989764664.SGD","LU0061474705.USD","LU0957808578.USD","LU2458330243.SGD","LU1489326972.SGD","LU0130103400.USD","BK4561","IE00B4JS1V06.HKD","LU1244550221.USD","LU2092627202.USD","LU1084165304.USD","LU2111349929.HKD","LU2236285917.USD","IE00BKVL7J92.USD","LU0426417589.USD","LU0965508806.USD","IE00B775SV38.USD","LU0097036916.USD","LU1119994496.HKD","LU1868836914.USD","LU0342679015.USD","LU0006306889.USD","LU1674673428.USD","LU1032955483.USD","IE00BQXX3F31.USD","LU1642822529.SGD","LU0823421333.USD","LU0348723411.USD","STGW","LU0323591593.USD","IE0004091025.USD","LU2461242641.AUD","LU1064131342.USD","LU1169589451.USD","LU2361045086.USD","LU0128525689.USD","LU1506573853.SGD","LU1316542783.SGD","BK4543"],"gpt_icon":1},{"id":"2517021676","title":"National Research Group, a Stagwell (NASDAQ: STGW) Agency, Introduces Chief Client Strategist Role to Help Brands and Platforms Win in an Evolving Media and Creator Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2517021676","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517021676?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:00","pubTimestamp":1741111200,"startTime":"0","endTime":"0","summary":"New strategic leadership role will strengthen NRG's position as a go-to partner for brands, platforms, and entertainment companies navigating brand challenges and shifting consumer dynamics. LOS ANGELES, March 4, 2025 /PRNewswire/ -- NRG , a leading global insights and strategy firm at the intersection of entertainment, media, and technology, has appointed Fotoulla Damaskos to a first-of-its-kind Chief Client Strategist role, focused on accelerating the creativity, consultation, and strategic thinking NRG provides its clients.Damaskos' appointment follows a strong track record helping NRG-clients Snapchat, Expedia, Amazon Prime Video, and many others unlock new opportunities through strategic insights. Most recently, she was part of an inter-agency team that helped Stagwell secure the global lead for creative campaigns and social content at Adobe. In this new role, Damaskos will be working across the firm to win and consult on high-value assignments by translating thought leadership, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/national-research-group-stagwell-nasdaq-180000375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-group-stagwell-nasdaq-180000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STGW","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1169590202.USD","TSYW.SI","LU1169589451.USD","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","BK4009","NVIW.SI"],"gpt_icon":1},{"id":"2517057246","title":"Stagwell (STGW) To Host Virtual Investor Day in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2517057246","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517057246?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:01","pubTimestamp":1741104060,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ -- Stagwell  will be hosting a virtual investor day onApril 2, 2025beginning at10:00 AM ET. Visitthislink to register.The virtual event will feature presentations from Mark Penn, Chairman & CEO of Stagwell, Frank Lanuto, Chief Financial Officer, and many additional business leaders about Stagwell's strategic and financial outlook for 2025 and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-host-virtual-investor-160100372.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-host-virtual-investor-160100372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4218","BK4181","LU1169589451.USD","BK4009","STGW","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2516750608","title":"The Rise of the American Expat Dream: Increasing Interest in Moving Abroad and Dual Citizenship","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750608","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100400,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / March 4, 2025 / A new Harris Poll survey of over 6,300 Americans across three waves reveals a growing interest in moving abroad as economic challenges, rising costs, and shifting priorities reshape the American Dream. Four in ten Americans (42%) have considered or plan to relocate outside the U.S., believing it could improve their quality of life and financial stability. Interest is particularly strong among younger generations: 63% of Gen Z and 52% of Millennials have considered moving abroad, with nearly one in five in both groups seriously contemplating it. By comparison, 35% of Gen X and 26% of Boomers have considered relocating, with lower levels of serious consideration. These concerns highlight how social and political instability are accelerating interest in international relocation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rise-american-expat-dream-increasing-150000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","AFG","STGW","BK4107","LU1169589451.USD","LU1169590202.USD","BK4117","BK4585","BK4097","BK4588","BK4009","GEN"],"gpt_icon":0},{"id":"2516675103","title":"Press Release: GALE Announces New Leadership, Elevating Andrew Noel and Sophia Zhang to CEOs of Global and North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675103","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675103?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Noel and Zhang will co-lead the Stagwell  agency's strategic direction, doubling down on its award-winning Business Agency approach. NEW YORK, March 4, 2025 /PRNewswire/ -- Today, Business Agency GALE has announced new leadership, elevating two of its long-time senior executives, Andrew Noel and Sophia Zhang, to CEO of Global and CEO of North America, respectively. The new appointments come after GALE's founding CEO Brad Simms announced his retirement last month.\"Brad was integral to GALE's success and we wish him well in this next chapter,\" said Noel, one of GALE's co-founders. \"As we take the baton, Sophia and I are excited to build on the agency's well-established legacy, emphasizing the disruptive approach and innovations that have made it one of the industry's most-awarded agencies.\". GALE is a Business Agency. We bring business insights to brand storytelling and activate across every channel. With expertise in business strategy, CRM, loyalty, brand storytelling, integrated, perfo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","GALE","BK4009","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2516611302","title":"MEDIA-US advertising group Stagwell plans M&A drive - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611302?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:07","pubTimestamp":1741064864,"startTime":"0","endTime":"0","summary":"MEDIA-US advertising group Stagwell plans M&A drive - FT-- Source link: https://tinyurl.com/bde367yn-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169589451.USD","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2516693595","title":"Stagwell Inc. Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693595?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:17","pubTimestamp":1741047453,"startTime":"0","endTime":"0","summary":"Stagwell Inc. (($STGW)) has held its Q4 earnings call. Read on for the main highlights of the call. Stagwell Inc.’s recent earnings call for Q4 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stagwell-inc-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stagwell-inc-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STGW"],"gpt_icon":0},{"id":"2514376459","title":"Stagwell Inc : Benchmark Raises Target Price to $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376459?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:54","pubTimestamp":1740758059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STGW","LU1169590202.USD","LU1169589451.USD","BK4009"],"gpt_icon":0},{"id":"2514215103","title":"Stagwell Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STGW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:16 ET (13:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"2514891383","title":"Stagwell Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:16","pubTimestamp":1740669372,"startTime":"0","endTime":"0","summary":"Stagwell Inc reports results for the quarter ended September 30 - Earnings SummaryStagwell Inc STGW.OQ reported quarterly adjusted earnings of 22 cents per share for the quarter ended September 30, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI248:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"1192319536","title":"Stock Track | Stagwell Soars 5.07% as Q4 Earnings, Revenue Beat Estimates and Guidance Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=1192319536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192319536?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666866,"startTime":"0","endTime":"0","summary":"Stagwell Inc.  stock soared 5.07% in the pre-market trading session on Thursday, as the company posted strong fourth-quarter 2024 results that surpassed Wall Street expectations and issued an upbeat full-year outlook.For the quarter ended December 31, 2024, Stagwell reported adjusted earnings per share of $0.24, meeting analysts' consensus estimate. Revenue rose 20.4% year-over-year to $788.7 million, exceeding the FactSet consensus of $750.6 million.Looking ahead, the company expects adjusted e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STGW"],"gpt_icon":0},{"id":"2514482800","title":"Stagwell Q4 Adjusted Earnings, Revenue Rise; Issues Full-Year 2025 Adjusted EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664932,"startTime":"0","endTime":"0","summary":"Stagwell  reported Q4 adjusted earnings Thursday of $0.24 per diluted share, up from $0.12 a year earlier.Analysts polled by FactSet expected $0.24.Revenue for the quarter ended Dec. 31 was $788.7 million, up from $654.9 million a year earlier.Analysts surveyed by FactSet expected $750.6 million.For the full-year 2025, the company said it expects adjusted EPS in the range of $0.75 to $0.88. Analysts polled by FactSet expect $0.85.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STGW"],"gpt_icon":0},{"id":"2514067048","title":"Earnings Flash (STGW) Stagwell Posts Q4 Revenue $788.7M, vs. FactSet Est of $750.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:28","pubTimestamp":1740659326,"startTime":"0","endTime":"0","summary":"Earnings Flash (STGW) Stagwell Posts Q4 Revenue $788.7M, vs. FactSet Est of $750.6M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STGW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STGW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STGW","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"STGW","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"STGW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"STGW","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-01","symbol":"STGW","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STGW","date":"2025-05-09","current":2138.380128,"percent":0.869803,"low":-14742.496639,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"high":6361.59959,"avg":-193.12173,"sd":3036.100022,"marketCap":1334349200},"quantilePoints":[{"date":"2021-08-06","current":24.799802,"twenty":17.952324,"median":24.372532,"eighty":27.034646,"marketCap":1545226074},{"date":"2021-08-13","current":28.106442,"twenty":24.457986,"median":26.453122,"eighty":27.610446,"marketCap":1751256217},{"date":"2021-08-20","current":28.478439,"twenty":24.9982,"median":27.279782,"eighty":27.759245,"marketCap":1774434608},{"date":"2021-08-27","current":28.809104,"twenty":25.92406,"median":27.486447,"eighty":27.957643,"marketCap":1795037622},{"date":"2021-09-03","current":33.562399,"twenty":26.75072,"median":27.507113,"eighty":28.825637,"marketCap":2091205953},{"date":"2021-09-10","current":34.099728,"twenty":27.06485,"median":27.693112,"eighty":30.317918,"marketCap":2124685851},{"date":"2021-09-17","current":34.26506,"twenty":27.254982,"median":28.147775,"eighty":34.066662,"marketCap":2134987358},{"date":"2021-09-24","current":30.95842,"twenty":27.279782,"median":28.829771,"eighty":33.967462,"marketCap":1928957215},{"date":"2021-10-01","current":32.682196,"twenty":27.362448,"median":30.214426,"eighty":33.843463,"marketCap":2036362287},{"date":"2021-10-08","current":36.305936,"twenty":27.486447,"median":31.02042,"eighty":33.967462,"marketCap":2262150242},{"date":"2021-10-15","current":37.517576,"twenty":27.486447,"median":31.810117,"eighty":34.375966,"marketCap":2337645125},{"date":"2021-10-22","current":38.945581,"twenty":27.50298,"median":32.391503,"eighty":34.981405,"marketCap":2426621238},{"date":"2021-10-29","current":37.560849,"twenty":27.52778,"median":32.901071,"eighty":35.670129,"marketCap":2340341371},{"date":"2021-11-05","current":67.420443,"twenty":27.660046,"median":33.417733,"eighty":36.098226,"marketCap":2860716815},{"date":"2021-11-12","current":67.712065,"twenty":27.957643,"median":33.769064,"eighty":36.781937,"marketCap":2873090637},{"date":"2021-11-19","current":56.795222,"twenty":28.122975,"median":34.058395,"eighty":37.612777,"marketCap":2409878065},{"date":"2021-11-26","current":52.718679,"twenty":28.213908,"median":34.268586,"eighty":49.964059,"marketCap":2236906281},{"date":"2021-12-03","current":55.275155,"twenty":28.544572,"median":34.637057,"eighty":53.451075,"marketCap":2345380112},{"date":"2021-12-10","current":57.969819,"twenty":28.817371,"median":34.964159,"eighty":55.081692,"marketCap":2459717392},{"date":"2021-12-17","current":56.58794,"twenty":29.073635,"median":35.397205,"eighty":57.113054,"marketCap":2401082889},{"date":"2021-12-23","current":62.046362,"twenty":29.966428,"median":35.794381,"eighty":57.347974,"marketCap":2632689175},{"date":"2021-12-31","current":59.904449,"twenty":30.214426,"median":36.003026,"eighty":58.798946,"marketCap":2541805696},{"date":"2022-01-07","current":53.547807,"twenty":30.386913,"median":36.305936,"eighty":58.453477,"marketCap":2272086983},{"date":"2022-01-14","current":49.471264,"twenty":30.95842,"median":36.760301,"eighty":58.038913,"marketCap":2099115200},{"date":"2022-01-21","current":48.089385,"twenty":31.057619,"median":37.495939,"eighty":57.983638,"marketCap":2040480697},{"date":"2022-01-28","current":48.849418,"twenty":31.332357,"median":37.647395,"eighty":57.803993,"marketCap":2072729673},{"date":"2022-02-04","current":50.300391,"twenty":31.727062,"median":42.791996,"eighty":57.430887,"marketCap":2134295901},{"date":"2022-02-11","current":56.969876,"twenty":31.843339,"median":48.089385,"eighty":57.430887,"marketCap":2417288815},{"date":"2022-02-18","current":53.191262,"twenty":32.25031,"median":48.538495,"eighty":57.803993,"marketCap":2256958434},{"date":"2022-02-25","current":54.353912,"twenty":32.399809,"median":49.471264,"eighty":57.513799,"marketCap":2306290859},{"date":"2022-03-04","current":55.443897,"twenty":32.58253,"median":50.300391,"eighty":57.306518,"marketCap":2352540007},{"date":"2022-03-11","current":114.618856,"twenty":32.813521,"median":50.438579,"eighty":57.976769,"marketCap":2411122262},{"date":"2022-03-18","current":109.353131,"twenty":33.093661,"median":51.474988,"eighty":58.591665,"marketCap":2300352473},{"date":"2022-03-25","current":106.954418,"twenty":33.252663,"median":51.820458,"eighty":59.959724,"marketCap":2249893128},{"date":"2022-04-01","current":104.837905,"twenty":33.446667,"median":52.165928,"eighty":61.880536,"marketCap":2205370177},{"date":"2022-04-08","current":95.807453,"twenty":33.611999,"median":52.684132,"eighty":63.168409,"marketCap":2015405586},{"date":"2022-04-14","current":101.451486,"twenty":33.694665,"median":53.191262,"eighty":64.062082,"marketCap":2134133456},{"date":"2022-04-22","current":96.512957,"twenty":33.818664,"median":53.340525,"eighty":67.753521,"marketCap":2030246570},{"date":"2022-04-29","current":95.666352,"twenty":33.942663,"median":53.51326,"eighty":84.800559,"marketCap":2012437389},{"date":"2022-05-06","current":69.451359,"twenty":34.050128,"median":53.755088,"eighty":95.751013,"marketCap":2038119594},{"date":"2022-05-13","current":73.61438,"twenty":34.165861,"median":53.905597,"eighty":95.158389,"marketCap":2160287582},{"date":"2022-05-20","current":74.528213,"twenty":34.26788,"median":54.30784,"eighty":93.183047,"marketCap":2187104945},{"date":"2022-05-27","current":81.635808,"twenty":34.341347,"median":54.753574,"eighty":87.715782,"marketCap":2395684436},{"date":"2022-06-03","current":78.386622,"twenty":34.483573,"median":55.177862,"eighty":82.245031,"marketCap":2300333811},{"date":"2022-06-10","current":76.863566,"twenty":34.645324,"median":55.443897,"eighty":82.123186,"marketCap":2255638206},{"date":"2022-06-17","current":68.131377,"twenty":34.718298,"median":56.560911,"eighty":81.534271,"marketCap":1999383403},{"date":"2022-06-24","current":61.531468,"twenty":34.877931,"median":56.795222,"eighty":81.128123,"marketCap":1805702448},{"date":"2022-07-01","current":54.830021,"twenty":35.050387,"median":56.795222,"eighty":81.026586,"marketCap":1609041785},{"date":"2022-07-08","current":53.81465,"twenty":35.083453,"median":56.58794,"eighty":80.457978,"marketCap":1579244715},{"date":"2022-07-15","current":50.971612,"twenty":35.336108,"median":55.704996,"eighty":80.234596,"marketCap":1495812919},{"date":"2022-07-22","current":58.993041,"twenty":35.466442,"median":56.533882,"eighty":79.077074,"marketCap":1731209772},{"date":"2022-07-29","current":67.116007,"twenty":35.732255,"median":56.795222,"eighty":78.467852,"marketCap":1969586333},{"date":"2022-08-05","current":85.15096,"twenty":35.89206,"median":56.969876,"eighty":79.077074,"marketCap":1912831156},{"date":"2022-08-12","current":87.131214,"twenty":35.951098,"median":57.200615,"eighty":80.523996,"marketCap":1957315602},{"date":"2022-08-19","current":92.675928,"twenty":36.02899,"median":57.347974,"eighty":82.035048,"marketCap":2081872049},{"date":"2022-08-26","current":90.82769,"twenty":36.115535,"median":57.616261,"eighty":85.23017,"marketCap":2040353233},{"date":"2022-09-02","current":83.566756,"twenty":36.271318,"median":57.987195,"eighty":87.606475,"marketCap":1877243600},{"date":"2022-09-09","current":94.392149,"twenty":36.435754,"median":58.059861,"eighty":89.613134,"marketCap":2120425235},{"date":"2022-09-16","current":96.10837,"twenty":36.600191,"median":58.536124,"eighty":90.405236,"marketCap":2158978421},{"date":"2022-09-23","current":87.395248,"twenty":36.781937,"median":58.993041,"eighty":91.041794,"marketCap":1963246861},{"date":"2022-09-30","current":91.751809,"twenty":37.231975,"median":59.562296,"eighty":92.06865,"marketCap":2061112641},{"date":"2022-10-07","current":94.524166,"twenty":37.500267,"median":60.042637,"eighty":92.781542,"marketCap":2123390865},{"date":"2022-10-14","current":93.600047,"twenty":37.54354,"median":61.277625,"eighty":94.022501,"marketCap":2102631457},{"date":"2022-10-21","current":99.540812,"twenty":37.612777,"median":61.562704,"eighty":94.393867,"marketCap":2236084793},{"date":"2022-10-28","current":100.596948,"twenty":37.958959,"median":62.223405,"eighty":94.814603,"marketCap":2259809831},{"date":"2022-11-04","current":56.853241,"twenty":38.634016,"median":62.400448,"eighty":95.684739,"marketCap":1966212491},{"date":"2022-11-11","current":65.20537,"twenty":43.56128,"median":62.394678,"eighty":95.297881,"marketCap":2255062517},{"date":"2022-11-18","current":67.936485,"twenty":47.094432,"median":62.875489,"eighty":94.814603,"marketCap":2349515397},{"date":"2022-11-25","current":66.144191,"twenty":47.674822,"median":63.257598,"eighty":94.656183,"marketCap":2287530695},{"date":"2022-12-02","current":63.92516,"twenty":48.089385,"median":63.413076,"eighty":94.603376,"marketCap":2210787729},{"date":"2022-12-09","current":58.889667,"twenty":48.14466,"median":63.257598,"eighty":94.473078,"marketCap":2036640231},{"date":"2022-12-16","current":57.694804,"twenty":48.476311,"median":62.674872,"eighty":94.394727,"marketCap":1995317096},{"date":"2022-12-23","current":53.512784,"twenty":49.098156,"median":62.400448,"eighty":94.392149,"marketCap":1850686123},{"date":"2022-12-30","current":53.0007,"twenty":49.471264,"median":62.046362,"eighty":94.365746,"marketCap":1832976208},{"date":"2023-01-06","current":55.56112,"twenty":49.471264,"median":61.706129,"eighty":94.260132,"marketCap":1921525784},{"date":"2023-01-13","current":60.681961,"twenty":49.65163,"median":61.490778,"eighty":94.260132,"marketCap":2098624934},{"date":"2023-01-20","current":58.975014,"twenty":50.060088,"median":61.303893,"eighty":93.943291,"marketCap":2039591884},{"date":"2023-01-27","current":57.865499,"twenty":50.272753,"median":61.079047,"eighty":93.652854,"marketCap":2001220401},{"date":"2023-02-03","current":62.730297,"twenty":50.355666,"median":60.880504,"eighty":93.071979,"marketCap":2169464594},{"date":"2023-02-10","current":57.694804,"twenty":50.42476,"median":60.511266,"eighty":92.939962,"marketCap":1995317096},{"date":"2023-02-17","current":60.767308,"twenty":50.438579,"median":60.55394,"eighty":92.728735,"marketCap":2101576587},{"date":"2023-02-24","current":58.548277,"twenty":50.758399,"median":60.226387,"eighty":92.675928,"marketCap":2024833621},{"date":"2023-03-03","current":86.431278,"twenty":51.066356,"median":60.197549,"eighty":92.596718,"marketCap":2356894529},{"date":"2023-03-10","current":70.798834,"twenty":51.330476,"median":60.55394,"eighty":92.781542,"marketCap":1930613394},{"date":"2023-03-17","current":69.726124,"twenty":51.470772,"median":60.767308,"eighty":92.675928,"marketCap":1901361676},{"date":"2023-03-24","current":73.909691,"twenty":51.557901,"median":61.051198,"eighty":92.596718,"marketCap":2015443377},{"date":"2023-03-31","current":79.595052,"twenty":51.613176,"median":61.279392,"eighty":92.06865,"marketCap":2170477483},{"date":"2023-04-06","current":74.982401,"twenty":51.779002,"median":61.450087,"eighty":91.596265,"marketCap":2044695095},{"date":"2023-04-14","current":65.649828,"twenty":52.055378,"median":61.634417,"eighty":91.148846,"marketCap":1790205147},{"date":"2023-04-21","current":69.404311,"twenty":52.124472,"median":62.046362,"eighty":90.722076,"marketCap":1892586161},{"date":"2023-04-27","current":65.006202,"twenty":52.179257,"median":62.400448,"eighty":90.537253,"marketCap":1772654116},{"date":"2023-05-05","current":61.017904,"twenty":52.249914,"median":62.46759,"eighty":90.405236,"marketCap":1663897237},{"date":"2023-05-12","current":98.657992,"twenty":52.319274,"median":62.516928,"eighty":90.82769,"marketCap":1483520233},{"date":"2023-05-19","current":112.282468,"twenty":52.459589,"median":62.802893,"eighty":92.570314,"marketCap":1688391478},{"date":"2023-05-26","current":108.610562,"twenty":52.55559,"median":63.156061,"eighty":92.939962,"marketCap":1633177018},{"date":"2023-06-02","current":116.119892,"twenty":52.606881,"median":63.327728,"eighty":93.811274,"marketCap":1746094822},{"date":"2023-06-09","current":142.127818,"twenty":52.659216,"median":63.584998,"eighty":94.371954,"marketCap":2137175997},{"date":"2023-06-16","current":142.127818,"twenty":52.701929,"median":63.669118,"eighty":94.62978,"marketCap":2137175997},{"date":"2023-06-23","current":134.618487,"twenty":52.718679,"median":63.92516,"eighty":95.666352,"marketCap":2024258193},{"date":"2023-06-30","current":136.266877,"twenty":52.864389,"median":63.980992,"eighty":95.8251,"marketCap":2049045028},{"date":"2023-07-07","current":127.65862,"twenty":52.900816,"median":64.46465,"eighty":96.10837,"marketCap":1919602667},{"date":"2023-07-14","current":136.450031,"twenty":52.909538,"median":64.994965,"eighty":96.48255,"marketCap":2051799121},{"date":"2023-07-21","current":137.915267,"twenty":52.966561,"median":65.20537,"eighty":96.699817,"marketCap":2073831863},{"date":"2023-07-28","current":118.867208,"twenty":53.115037,"median":65.514118,"eighty":97.077361,"marketCap":1787406214},{"date":"2023-08-04","current":116.303047,"twenty":53.191262,"median":65.649828,"eighty":97.481347,"marketCap":1748848915},{"date":"2023-08-11","current":-12413.697916,"twenty":52.909538,"median":65.612529,"eighty":97.481347,"marketCap":1477230052},{"date":"2023-08-18","current":-11422.404429,"twenty":52.706117,"median":65.320328,"eighty":97.42854,"marketCap":1359266127},{"date":"2023-08-25","current":-11152.051664,"twenty":52.389432,"median":65.120023,"eighty":97.322926,"marketCap":1327094148},{"date":"2023-09-01","current":-12278.521529,"twenty":52.055378,"median":64.76403,"eighty":97.129648,"marketCap":1461144062},{"date":"2023-09-08","current":-12301.050924,"twenty":51.613176,"median":64.46465,"eighty":97.077361,"marketCap":1463825060},{"date":"2023-09-15","current":-12413.697916,"twenty":50.971612,"median":63.953076,"eighty":97.077361,"marketCap":1477230052},{"date":"2023-09-22","current":-10521.228538,"twenty":50.300391,"median":63.754465,"eighty":96.900472,"marketCap":1252026196},{"date":"2023-09-29","current":-10408.581555,"twenty":49.471264,"median":63.635522,"eighty":96.816222,"marketCap":1238621205},{"date":"2023-10-06","current":-9259.582294,"twenty":48.089385,"median":63.530316,"eighty":96.773796,"marketCap":1101890293},{"date":"2023-10-13","current":-9777.758429,"twenty":38.789799,"median":63.257598,"eighty":96.676937,"marketCap":1163553253},{"date":"2023-10-20","current":-9349.699882,"twenty":37.508921,"median":62.802893,"eighty":96.639962,"marketCap":1112614286},{"date":"2023-10-27","current":-10048.111193,"twenty":36.989647,"median":62.644949,"eighty":96.617923,"marketCap":1195725232},{"date":"2023-11-03","current":-117.561423,"twenty":36.167462,"median":62.460925,"eighty":96.537683,"marketCap":1184431341},{"date":"2023-11-10","current":-125.398852,"twenty":35.818801,"median":62.217635,"eighty":96.502821,"marketCap":1263393430},{"date":"2023-11-17","current":-122.69629,"twenty":35.058654,"median":61.706129,"eighty":96.444303,"marketCap":1236165124},{"date":"2023-11-24","current":-139.838766,"twenty":34.637057,"median":61.531468,"eighty":96.372404,"marketCap":1408875566},{"date":"2023-12-01","current":-60.107625,"twenty":34.099728,"median":61.303893,"eighty":96.371856,"marketCap":605584321},{"date":"2023-12-08","current":-62.741824,"twenty":33.645065,"median":61.079047,"eighty":96.10837,"marketCap":632123873},{"date":"2023-12-15","current":-72.799673,"twenty":32.901071,"median":61.017904,"eighty":96.10837,"marketCap":733456708},{"date":"2023-12-22","current":-75.553608,"twenty":31.851645,"median":60.767308,"eighty":95.976353,"marketCap":761202603},{"date":"2023-12-29","current":-81.181215,"twenty":31.269873,"median":60.639288,"eighty":95.927953,"marketCap":817900737},{"date":"2024-01-05","current":-76.41493,"twenty":30.501214,"median":60.511266,"eighty":95.878039,"marketCap":769880420},{"date":"2024-01-12","current":-78.463911,"twenty":28.817371,"median":60.141039,"eighty":95.788426,"marketCap":790523901},{"date":"2024-01-19","current":-78.584439,"twenty":28.106442,"median":60.02091,"eighty":95.712319,"marketCap":791738224},{"date":"2024-01-26","current":-82.079759,"twenty":27.486447,"median":59.913835,"eighty":95.712319,"marketCap":826953574},{"date":"2024-02-02","current":-78.946024,"twenty":27.279782,"median":59.72347,"eighty":95.666352,"marketCap":795381191},{"date":"2024-02-09","current":-77.861269,"twenty":25.130466,"median":59.401751,"eighty":95.052234,"marketCap":784452289},{"date":"2024-02-16","current":-83.164514,"twenty":-60.107625,"median":59.226784,"eighty":94.656183,"marketCap":837882476},{"date":"2024-02-23","current":-83.164514,"twenty":-61.448671,"median":59.026701,"eighty":94.656183,"marketCap":837882476},{"date":"2024-03-01","current":4839.1655,"twenty":-61.448671,"median":59.222512,"eighty":95.675545,"marketCap":648448177},{"date":"2024-03-08","current":5038.531873,"twenty":-61.424724,"median":59.401751,"eighty":95.911819,"marketCap":675163271},{"date":"2024-03-15","current":5068.850037,"twenty":-61.233146,"median":59.7038,"eighty":96.371966,"marketCap":679225905},{"date":"2024-03-22","current":5190.991,"twenty":-60.32315,"median":59.909142,"eighty":96.562379,"marketCap":695592794},{"date":"2024-03-28","current":5243.337127,"twenty":-18.6653,"median":59.956508,"eighty":96.779137,"marketCap":702607175},{"date":"2024-04-05","current":5060.125679,"twenty":17.952324,"median":60.084529,"eighty":97.112219,"marketCap":678056841},{"date":"2024-04-12","current":4875.779343,"twenty":24.457986,"median":60.383245,"eighty":97.64948,"marketCap":653354432},{"date":"2024-04-19","current":4840.827522,"twenty":24.9982,"median":60.681961,"eighty":97.982127,"marketCap":648670888},{"date":"2024-04-26","current":5286.463269,"twenty":25.92406,"median":60.892606,"eighty":98.713417,"marketCap":708386078},{"date":"2024-05-03","current":-330.451111,"twenty":24.457986,"median":60.767308,"eighty":98.88303,"marketCap":838354469},{"date":"2024-05-10","current":-320.254864,"twenty":-61.281041,"median":60.639288,"eighty":98.713417,"marketCap":812486589},{"date":"2024-05-17","current":-319.327932,"twenty":-62.310773,"median":60.255224,"eighty":98.633213,"marketCap":810134964},{"date":"2024-05-24","current":-325.352987,"twenty":-63.699714,"median":60.063583,"eighty":98.6046,"marketCap":825420529},{"date":"2024-05-31","current":-323.499124,"twenty":-68.201799,"median":59.956508,"eighty":98.366085,"marketCap":820717278},{"date":"2024-06-07","current":-316.547137,"twenty":-73.446249,"median":59.904449,"eighty":97.994886,"marketCap":803080087},{"date":"2024-06-14","current":-303.106629,"twenty":-75.484816,"median":59.7038,"eighty":97.930205,"marketCap":768981518},{"date":"2024-06-21","current":-285.18271,"twenty":-76.535458,"median":59.401751,"eighty":97.824591,"marketCap":723508536},{"date":"2024-06-28","current":-298.910449,"twenty":-76.655987,"median":59.401751,"eighty":97.824591,"marketCap":758335810},{"date":"2024-07-05","current":-305.552904,"twenty":-77.084622,"median":59.222512,"eighty":97.816246,"marketCap":775187717},{"date":"2024-07-12","current":-315.29517,"twenty":-77.716635,"median":58.984027,"eighty":97.738403,"marketCap":799903847},{"date":"2024-07-15","current":-314.85234,"twenty":-77.813058,"median":58.975014,"eighty":97.693942,"marketCap":798780387},{"date":"2024-08-02","current":-305.46935,"twenty":-78.054115,"median":58.975014,"eighty":97.64948,"marketCap":705023259},{"date":"2024-08-09","current":-303.048832,"twenty":-78.680862,"median":58.804319,"eighty":97.481347,"marketCap":699436704},{"date":"2024-08-16","current":-311.762696,"twenty":-80.006673,"median":58.804319,"eighty":97.42854,"marketCap":719548303},{"date":"2024-08-23","current":-334.999667,"twenty":-80.482835,"median":58.718972,"eighty":97.27012,"marketCap":773179232},{"date":"2024-08-30","current":-339.3566,"twenty":-81.669963,"median":58.610259,"eighty":97.112219,"marketCap":783235032},{"date":"2024-09-06","current":-340.80891,"twenty":-82.29671,"median":58.548277,"eighty":97.077361,"marketCap":786586965},{"date":"2024-09-13","current":-341.293014,"twenty":-83.164514,"median":58.485355,"eighty":97.006605,"marketCap":787704276},{"date":"2024-09-20","current":-354.36381,"twenty":-114.390801,"median":58.090701,"eighty":96.858347,"marketCap":817871673},{"date":"2024-09-27","current":-343.713532,"twenty":-124.479981,"median":57.987195,"eighty":96.784477,"marketCap":793290831},{"date":"2024-10-04","current":-344.681739,"twenty":-126.912286,"median":57.908172,"eighty":96.722696,"marketCap":795525453},{"date":"2024-10-11","current":-338.388392,"twenty":-134.1011,"median":57.762537,"eighty":96.64701,"marketCap":781000409},{"date":"2024-10-18","current":-339.840703,"twenty":-282.162086,"median":57.694804,"eighty":96.599408,"marketCap":784352343},{"date":"2024-10-25","current":-299.176003,"twenty":-293.947685,"median":57.368447,"eighty":96.531501,"marketCap":690498216},{"date":"2024-10-31","current":-312.2468,"twenty":-297.502576,"median":57.27888,"eighty":96.502821,"marketCap":720665614},{"date":"2024-11-08","current":2637.594097,"twenty":-299.122892,"median":57.200615,"eighty":96.502821,"marketCap":817654170},{"date":"2024-11-15","current":2684.378052,"twenty":-298.673098,"median":57.347974,"eighty":96.745576,"marketCap":832157196},{"date":"2024-11-22","current":2828.312529,"twenty":-297.723693,"median":57.582394,"eighty":97.077361,"marketCap":876776884},{"date":"2024-11-29","current":2828.312529,"twenty":-297.723693,"median":57.694804,"eighty":97.42854,"marketCap":876776884},{"date":"2024-12-06","current":2835.509255,"twenty":-296.618108,"median":57.780151,"eighty":97.824591,"marketCap":879007869},{"date":"2024-12-13","current":2641.197706,"twenty":-295.810637,"median":57.960332,"eighty":98.616693,"marketCap":818771289},{"date":"2024-12-20","current":2475.673055,"twenty":-294.334968,"median":58.038913,"eighty":99.144761,"marketCap":767458647},{"date":"2024-12-27","current":2439.689435,"twenty":-293.560402,"median":58.121541,"eighty":99.476074,"marketCap":756303725},{"date":"2025-01-03","current":2328.140213,"twenty":-292.204913,"median":58.485355,"eighty":99.876329,"marketCap":721723466},{"date":"2025-01-10","current":2302.507942,"twenty":-289.639821,"median":58.548277,"eighty":100.686368,"marketCap":713777462},{"date":"2025-01-17","current":2343.293106,"twenty":-286.245503,"median":58.610259,"eighty":101.572445,"marketCap":726420863},{"date":"2025-01-24","current":2415.594081,"twenty":-283.672398,"median":58.718972,"eighty":103.821979,"marketCap":748834165},{"date":"2025-01-31","current":2372.955045,"twenty":-250.072672,"median":58.804319,"eighty":104.753245,"marketCap":735616064},{"date":"2025-02-07","current":2361.831816,"twenty":-139.166884,"median":58.804319,"eighty":106.474675,"marketCap":732167863},{"date":"2025-02-14","current":2502.726023,"twenty":-136.155047,"median":58.975014,"eighty":108.45596,"marketCap":775845067},{"date":"2025-02-21","current":2280.261487,"twenty":-134.857817,"median":58.993041,"eighty":110.543153,"marketCap":706881061},{"date":"2025-02-28","current":323.602684,"twenty":-132.966024,"median":59.226784,"eighty":112.859999,"marketCap":731018463},{"date":"2025-03-07","current":314.184197,"twenty":-132.425511,"median":59.401751,"eighty":114.325713,"marketCap":709742100},{"date":"2025-03-14","current":302.429744,"twenty":-128.101413,"median":59.72347,"eighty":116.119892,"marketCap":683188791},{"date":"2025-03-21","current":310.575999,"twenty":-127.560901,"median":59.913835,"eighty":117.218819,"marketCap":701591182},{"date":"2025-03-28","current":308.030294,"twenty":-125.939364,"median":60.02091,"eighty":120.399273,"marketCap":695840435},{"date":"2025-04-04","current":286.391803,"twenty":-125.398852,"median":60.197549,"eighty":123.995532,"marketCap":646959082},{"date":"2025-04-11","current":602.305486,"twenty":-124.588083,"median":60.55394,"eighty":127.65862,"marketCap":1360608092},{"date":"2025-04-17","current":618.774776,"twenty":-124.588083,"median":60.724635,"eighty":131.321708,"marketCap":1397812219},{"date":"2025-04-25","current":657.595247,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"marketCap":1485507663},{"date":"2025-05-02","current":650.3999,"twenty":-123.020597,"median":61.051198,"eighty":136.303508,"marketCap":1469253373},{"date":"2025-05-09","current":2138.380128,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"marketCap":1334349200}],"updateTime":1747098677736}}}