US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stagwell Inc.

4.29

-0.2000-4.45%

Post-market: 4.290.00000.00%18:13 EDT

Volume:1.02M

Turnover:4.44M

Market Cap:1.15B

PE:-107.75

High:4.47

Open:4.47

Low:4.29

Close:4.49

Loading ...

Overview Company News Filings

Stagwell Inc. Expands Global Presence with Launch of Maydan Sports in MENA Region

Stagwell Inc. Concluded Annual Stockholders Meeting

Stagwell Inc.'s PRophet and Hootsuite Expand Global Partnership to Enhance Social and Media Intelligence Through AI

Stagwell's (Nasdaq: Stgw) Prophet Expands Global Partnership With Hootsuite to Power the Future of Social and Media Intelligence Through AI

THOMSON REUTERS

Stagwell Says UNICEPTA Rebranded As Prophet Media Intelligence

BRIEF-PRophet Completes Integration Of UNICEPTA, Launches Unified Brand And Enhanced Media Intelligence Offering

Stagwell Inc - Unicepta Rebranded as Prophet Media Intelligence

THOMSON REUTERS

Prophet, a Stagwell (Stgw) Company, Completes Integration of Unicepta, Launches Unified Brand and Enhanced Media Intelligence Offering

THOMSON REUTERS

Press Release: Serena Williams Joins Stagwell's (STGW) SPORT BEACH 2025 Roster

Director Eli Samaha Reports Acquisition of Stagwell Inc. Common Shares

Director Charlene Barshefsky Reports Acquisition of Common Shares of Stagwell Inc

Desiree G. Rogers, Director, Reports Acquisition of Stagwell Inc. Common Shares

Jay Leveton, President, Reports Acquisition of Common Shares of Stagwell Inc

This Much-Maligned Tax Cut Is the Key to Economic Growth -- Barrons.com

Stagwell Inc. Announces New Equity Inducement Grants with Restricted Stock Units for New Employees

Stagwell Inc. (Stgw) Reports Equity Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Stagwell (STGW) Gets a Buy from Craig-Hallum

Mark Jeffery Penn, CEO, Reports Acquisition of Common Shares in Stagwell Inc

Stagwell Inc. Appoints Connie Chan as Chief Growth Officer for Asia Pacific to Drive Regional Expansion

Stagwell (Stgw) Appoints Connie Chan as Chief Growth Officer for Asia Pacific

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STGW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","market":"US","secType":"STK","nameCN":"Stagwell Inc.","latestPrice":4.29,"timestamp":1750881600000,"preClose":4.49,"halted":0,"volume":1023704,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"18:13 EDT","volume":13327,"amount":57187.8268731,"timestamp":1750889625878},"delay":0,"floatShares":114339047,"shares":267682735,"eps":-0.039813,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"06-25 19:10:30 EDT","open":4.47,"high":4.47,"low":4.29,"amount":4438985.2848,"amplitude":0.040089,"askPrice":4.51,"askSize":102,"bidPrice":4.13,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.039813,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.49,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"18:13 EDT","volume":13327,"amount":57187.8268731,"timestamp":1750889625878},"volumeRatio":0.79358,"impliedVol":0.5904,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","floatShares":114339047,"roa":"2.49%","roe":"2.55%","lyrEps":0.020371,"volumeRatio":0.79358,"shares":267682735,"dividePrice":0,"high":4.47,"amplitude":0.040089,"preClose":4.49,"low":4.29,"week52Low":4.03,"pbRate":"3.43","psRate":"0.41","week52High":8.18,"institutionHeld":0.7121,"latestPrice":4.29,"committee":0.814882,"eps":-0.039813,"divideRate":0,"volume":1023704,"delay":0,"ttmEps":-0.039813,"open":4.47,"prevYearClose":6.58,"prevWeekClose":4.45,"prevMonthClose":4.46,"prevQuarterClose":6.05,"fiveDayClose":4.37,"twentyDayClose":4.96,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STGW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544806927","title":"Stagwell Inc. Expands Global Presence with Launch of Maydan Sports in MENA Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2544806927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544806927?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:24","pubTimestamp":1750238666,"startTime":"0","endTime":"0","summary":"Stagwell Inc. has announced the launch of Maydan Sports, a global sports engagement collective dedicated to the MENA region. This initiative, a collaboration between Consulum and Stagwell network companies such as Allison Worldwide, ARound, Assembly, Code and Theory, and Gold Rabbit Sports, aims to enhance the global sports presence of the MENA region. Maydan Sports will support federations, clubs, public bodies, and brands in maximizing the impact of sports across the region. The MENA region, recognized as the fastest-growing sports market globally, hosts major events like the FIFA World Cup and Formula 1 races, signaling its rising prominence in sports and innovation. Dr. Craig Wilkie, Managing Director of Maydan Sports, emphasized the immense potential for stakeholders to deliver lasting impact through this venture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL92V0Qv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4009","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2544591333","title":"Stagwell Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591333","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591333?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:01","pubTimestamp":1750194092,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7vMxML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","STGW","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2544438958","title":"Stagwell Inc.'s PRophet and Hootsuite Expand Global Partnership to Enhance Social and Media Intelligence Through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2544438958","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544438958?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:00","pubTimestamp":1750143622,"startTime":"0","endTime":"0","summary":"Stagwell Inc.'s PRophet has announced an expanded global partnership with Hootsuite, aimed at enhancing social and media intelligence through AI. This collaboration allows Stagwell agencies to exclusively access Hootsuite's social listening and performance services via PRophet, simplifying procurement and standardizing technology across the network. The partnership, unveiled during the Cannes Lions International Festival of Creativity, marks a significant milestone for both companies as they integrate their solutions to provide a comprehensive media intelligence offering. This strategic alliance will enable clients across various industries to gain deeper insights and transition from data to action more swiftly, with both companies advocating for each other's services within their respective customer bases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gener","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1vnWJl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1169590202.USD","LU1169589451.USD","BK4009"],"gpt_icon":0},{"id":"2544958129","title":"Stagwell's (Nasdaq: Stgw) Prophet Expands Global Partnership With Hootsuite to Power the Future of Social and Media Intelligence Through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958129","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958129?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:00","pubTimestamp":1750143607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA6CNBG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","LU1169590202.USD","LU1169589451.USD","STGW"],"gpt_icon":0},{"id":"2542512246","title":"Stagwell Says UNICEPTA Rebranded As Prophet Media Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512246?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735053,"startTime":"0","endTime":"0","summary":"June 12 (Reuters) - Stagwell Inc ::*PROPHET, A STAGWELL (STGW) COMPANY, COMPLETES INTEGRATION OF UNICEPTA, LAUNCHES UNIFIED BRAND AND ENHANCED MEDIA INTELLIGENCE OFFERING*STAGWELL INC - UNICEPTA REBRA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nRSD3WNP6d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4009","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2542140155","title":"BRIEF-PRophet Completes Integration Of UNICEPTA, Launches Unified Brand And Enhanced Media Intelligence Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542140155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542140155?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:07","pubTimestamp":1749733658,"startTime":"0","endTime":"0","summary":"BRIEF-PRophet Completes Integration Of UNICEPTA, Launches Unified Brand And Enhanced Media Intelligence OfferingJune 12 (Reuters) - Stagwell Inc STGW.O:PROPHET, A STAGWELL (STGW) COMPANY, COMPLETES IN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1XD0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","STGW","BK4009"],"gpt_icon":0},{"id":"2542053514","title":"Stagwell Inc - Unicepta Rebranded as Prophet Media Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:01","pubTimestamp":1749733275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5F70YV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4009","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2542551429","title":"Prophet, a Stagwell (Stgw) Company, Completes Integration of Unicepta, Launches Unified Brand and Enhanced Media Intelligence Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551429?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:01","pubTimestamp":1749733263,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1XD0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4009","STGW","LU1169590202.USD"],"gpt_icon":0},{"id":"2542311342","title":"Press Release: Serena Williams Joins Stagwell's (STGW) SPORT BEACH 2025 Roster","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311342","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311342?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:01","pubTimestamp":1749582060,"startTime":"0","endTime":"0","summary":"NEW YORK, June 10, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today announced the addition of tennis icon and trailblazer Serena Williams to its SPORT BEACH 2025 roster. On the heels of announcing her and her sister Venus' new podcast with X, Williams will join X CEO Linda Yaccarino on Thursday, June 19 for a fireside chat at SPORT BEACH to discuss her vision for a new model of athlete-entrepreneur.To register, view the full programming calendar, and see the full roster of leaders, innovators, and cultural influencers joining SPORT BEACH 2025, visit sportbeach.com.Stagwell invites brands, athletes, sports leagues, media platforms and other interested parties to reach out to sportbeach@stagwellglobal.com to get involved.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0070302665.USD","LU2237443895.HKD","LU2237443465.HKD","LU1621767737.EUR","LU2237443549.SGD","LU2237443622.USD","LU0208291251.USD","BK4588","BK4009","LU0788109394.HKD","LU1621768206.USD","LU0320765489.SGD","IE00BLSP4239.USD","LU1621767810.EUR","LU0300736492.USD","LU0630314457.HKD","WMB","LU1169589451.USD","LU0266512127.USD","LU1621768115.EUR","LU2237443978.SGD","IE00BLSP4452.SGD","BK4585","BK4144","LU0456854461.SGD","LU0345781412.USD","IE00BN8TJ469.HKD","STGW","LU2237443382.USD","IE00BBT3K403.USD","LU1169590202.USD","LU0122376428.USD","LU0300736062.USD","LU2384288077.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2541186893","title":"Director Eli Samaha Reports Acquisition of Stagwell Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186893","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:43","pubTimestamp":1749242588,"startTime":"0","endTime":"0","summary":"Eli Samaha, a Director of Stagwell Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3btcjG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Eli Samaha Reports Acquisition of Stagwell Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4009","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2541099675","title":"Director Charlene Barshefsky Reports Acquisition of Common Shares of Stagwell Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099675","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099675?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069112,"startTime":"0","endTime":"0","summary":"Charlene Barshefsky, a Director at Stagwell Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5tkgHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4009","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2541909967","title":"Desiree G. Rogers, Director, Reports Acquisition of Stagwell Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909967","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909967?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069071,"startTime":"0","endTime":"0","summary":"Desiree G. Rogers, a Director at Stagwell Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6slVZr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Desiree G. Rogers, Director, Reports Acquisition of Stagwell Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4009","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2540702682","title":"Jay Leveton, President, Reports Acquisition of Common Shares of Stagwell Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702682","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702682?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:31","pubTimestamp":1748982670,"startTime":"0","endTime":"0","summary":"Jay Leveton, President of Stagwell Inc., reported an acquisition of common shares of Stagwell Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7nV4rr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jay Leveton, President, Reports Acquisition of Common Shares of Stagwell Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169590202.USD","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2540794308","title":"This Much-Maligned Tax Cut Is the Key to Economic Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794308?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:38","pubTimestamp":1748878680,"startTime":"0","endTime":"0","summary":"About the author: Mark Penn is chairman and CEO of Stagwell, a technology-based global marketing services firm.The corporate tax is the most misunderstood tax in the U.S. Corporate tax cuts -- and other policies that lower the effective corporate tax rate, such as those in the tax bill currently under consideration in the Senate -- are usually seen as only benefiting the fat cats. But more often than not, money from tax breaks fuels investments benefiting Main Street more than Wall Street.The other part of corporate taxes that few understand is how dividends work and which entities the corporate tax rate applies to. The biggest payers of distributions to shareholders are organized as pass-through entities, or S-corporations, which don't benefit from corporate tax cuts, as they don't pay federal taxes directly. C-corporations, on the other hand, pay corporate taxes and are double-taxed on dividends. The maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0323591593.USD","LU0894485498.HKD","LU2065171402.SGD","LU1670710588.SGD","LU1804176565.USD","BK4587","LU2065169927.USD","STGW","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU2347655156.SGD","LU0965509101.SGD","LU2065170008.USD","LU2458330169.SGD","LU2279689827.SGD","LU1301847155.USD","LU2095319765.USD","LU1720051017.SGD","LU0128525929.USD","LU1232071149.USD","LU2028103732.USD","LU2265009873.SGD","LU2125154935.USD","LU0417517546.SGD","LU0957808578.USD","LU1188199696.SGD","LU0784384876.USD","LU2552382215.SGD","LU2404859667.USD","LU0787776722.HKD","LU1935042488.USD","LU2602419157.SGD","LU0096364046.USD","LU0345768153.USD","LU1732799900.SGD","IE0004091025.USD","LU0149725797.USD","LU1839511570.USD","LU2413666699.HKD","LU0203201768.USD","LU1582987324.SGD","LU0672654240.SGD","LU1244550221.USD","IE00BBT3K403.USD","SG9999001077.SGD","LU2357305700.SGD","LU1066051811.HKD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2537192286","title":"Stagwell Inc. Announces New Equity Inducement Grants with Restricted Stock Units for New Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192286?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944327,"startTime":"0","endTime":"0","summary":"Stagwell Inc. has announced the grant of equity inducement awards under Nasdaq Listing Rule 5635 as part of its new compensation terms. Effective May 20, 2025, the company issued 45,832 restricted stock units to four new employees. These units entitle the holders to receive shares of Stagwell's Class A common stock, with vesting scheduled in two installments: one-third on the second anniversary and two-thirds on the third anniversary of the grant date. The awards may vest earlier if employment is terminated without cause or in the event of the employee's death or disability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4CKJ3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169590202.USD","LU1169589451.USD","STGW"],"gpt_icon":0},{"id":"2537692479","title":"Stagwell Inc. (Stgw) Reports Equity Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692479?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3LQWVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4009","STGW","LU1169590202.USD"],"gpt_icon":0},{"id":"2537289479","title":"Stagwell (STGW) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2537289479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537289479?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:15","pubTimestamp":1747926912,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum maintained a Buy rating on Stagwell (STGW – Research Report). The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stagwell-stgw-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stagwell-stgw-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","STGW","BK4009"],"gpt_icon":0},{"id":"2537951220","title":"Mark Jeffery Penn, CEO, Reports Acquisition of Common Shares in Stagwell Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951220","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951220?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:00","pubTimestamp":1747861254,"startTime":"0","endTime":"0","summary":"Mark Jeffery Penn, the Chief Executive Officer and a Director at Stagwell Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL30jw0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1169590202.USD","LU1169589451.USD","BK4009"],"gpt_icon":0},{"id":"2536014568","title":"Stagwell Inc. Appoints Connie Chan as Chief Growth Officer for Asia Pacific to Drive Regional Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536014568","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536014568?lang=en_us&edition=fundamental","pubTime":"2025-05-18 16:00","pubTimestamp":1747555219,"startTime":"0","endTime":"0","summary":"Stagwell Inc. has announced the appointment of Connie Chan as Chief Growth Officer for Asia Pacific, effective July 2025. Chan, based in Singapore, will lead Stagwell's growth strategy and operations across APAC markets, focusing on accelerating transformation and scaling integrated capabilities. This appointment follows Stagwell's recent acquisition of ADK GLOBAL, expanding its APAC workforce to 2,500 employees across 34 offices. Chan will report to Ryan Linder, EVP, Global Chief Marketing Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via PR Newswire  on May 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL6H3xbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169590202.USD","LU1169589451.USD","STGW"],"gpt_icon":0},{"id":"2536256801","title":"Stagwell (Stgw) Appoints Connie Chan as Chief Growth Officer for Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2536256801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536256801?lang=en_us&edition=fundamental","pubTime":"2025-05-18 16:00","pubTimestamp":1747555203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nTUA82DGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4009","STGW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STGW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STGW","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"STGW","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"STGW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"STGW","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-01","symbol":"STGW","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STGW","date":"2025-06-24","current":1900.375827,"percent":0.849576,"low":-14742.496639,"twenty":-83.164514,"median":63.054524,"eighty":306.502871,"high":6361.59959,"avg":-122.555551,"sd":3012.961055,"marketCap":1185834516},"quantilePoints":[{"date":"2021-08-06","current":24.799802,"twenty":17.952324,"median":24.372532,"eighty":27.034646,"marketCap":1545226074},{"date":"2021-08-13","current":28.106442,"twenty":24.457986,"median":26.453122,"eighty":27.610446,"marketCap":1751256217},{"date":"2021-08-20","current":28.478439,"twenty":24.9982,"median":27.279782,"eighty":27.759245,"marketCap":1774434608},{"date":"2021-08-27","current":28.809104,"twenty":25.92406,"median":27.486447,"eighty":27.957643,"marketCap":1795037622},{"date":"2021-09-03","current":33.562399,"twenty":26.75072,"median":27.507113,"eighty":28.825637,"marketCap":2091205953},{"date":"2021-09-10","current":34.099728,"twenty":27.06485,"median":27.693112,"eighty":30.317918,"marketCap":2124685851},{"date":"2021-09-17","current":34.26506,"twenty":27.254982,"median":28.147775,"eighty":34.066662,"marketCap":2134987358},{"date":"2021-09-24","current":30.95842,"twenty":27.279782,"median":28.829771,"eighty":33.967462,"marketCap":1928957215},{"date":"2021-10-01","current":32.682196,"twenty":27.362448,"median":30.214426,"eighty":33.843463,"marketCap":2036362287},{"date":"2021-10-08","current":36.305936,"twenty":27.486447,"median":31.02042,"eighty":33.967462,"marketCap":2262150242},{"date":"2021-10-15","current":37.517576,"twenty":27.486447,"median":31.810117,"eighty":34.375966,"marketCap":2337645125},{"date":"2021-10-22","current":38.945581,"twenty":27.50298,"median":32.391503,"eighty":34.981405,"marketCap":2426621238},{"date":"2021-10-29","current":37.560849,"twenty":27.52778,"median":32.901071,"eighty":35.670129,"marketCap":2340341371},{"date":"2021-11-05","current":67.420443,"twenty":27.660046,"median":33.417733,"eighty":36.098226,"marketCap":2860716815},{"date":"2021-11-12","current":67.712065,"twenty":27.957643,"median":33.769064,"eighty":36.781937,"marketCap":2873090637},{"date":"2021-11-19","current":56.795222,"twenty":28.122975,"median":34.058395,"eighty":37.612777,"marketCap":2409878065},{"date":"2021-11-26","current":52.718679,"twenty":28.213908,"median":34.268586,"eighty":49.964059,"marketCap":2236906281},{"date":"2021-12-03","current":55.275155,"twenty":28.544572,"median":34.637057,"eighty":53.451075,"marketCap":2345380112},{"date":"2021-12-10","current":57.969819,"twenty":28.817371,"median":34.964159,"eighty":55.081692,"marketCap":2459717392},{"date":"2021-12-17","current":56.58794,"twenty":29.073635,"median":35.397205,"eighty":57.113054,"marketCap":2401082889},{"date":"2021-12-23","current":62.046362,"twenty":29.966428,"median":35.794381,"eighty":57.347974,"marketCap":2632689175},{"date":"2021-12-31","current":59.904449,"twenty":30.214426,"median":36.003026,"eighty":58.798946,"marketCap":2541805696},{"date":"2022-01-07","current":53.547807,"twenty":30.386913,"median":36.305936,"eighty":58.453477,"marketCap":2272086983},{"date":"2022-01-14","current":49.471264,"twenty":30.95842,"median":36.760301,"eighty":58.038913,"marketCap":2099115200},{"date":"2022-01-21","current":48.089385,"twenty":31.057619,"median":37.495939,"eighty":57.983638,"marketCap":2040480697},{"date":"2022-01-28","current":48.849418,"twenty":31.332357,"median":37.647395,"eighty":57.803993,"marketCap":2072729673},{"date":"2022-02-04","current":50.300391,"twenty":31.727062,"median":42.791996,"eighty":57.430887,"marketCap":2134295901},{"date":"2022-02-11","current":56.969876,"twenty":31.843339,"median":48.089385,"eighty":57.430887,"marketCap":2417288815},{"date":"2022-02-18","current":53.191262,"twenty":32.25031,"median":48.538495,"eighty":57.803993,"marketCap":2256958434},{"date":"2022-02-25","current":54.353912,"twenty":32.399809,"median":49.471264,"eighty":57.513799,"marketCap":2306290859},{"date":"2022-03-04","current":55.443897,"twenty":32.58253,"median":50.300391,"eighty":57.306518,"marketCap":2352540007},{"date":"2022-03-11","current":114.618856,"twenty":32.813521,"median":50.438579,"eighty":57.976769,"marketCap":2411122262},{"date":"2022-03-18","current":109.353131,"twenty":33.093661,"median":51.474988,"eighty":58.591665,"marketCap":2300352473},{"date":"2022-03-25","current":106.954418,"twenty":33.252663,"median":51.820458,"eighty":59.959724,"marketCap":2249893128},{"date":"2022-04-01","current":104.837905,"twenty":33.446667,"median":52.165928,"eighty":61.880536,"marketCap":2205370177},{"date":"2022-04-08","current":95.807453,"twenty":33.611999,"median":52.684132,"eighty":63.168409,"marketCap":2015405586},{"date":"2022-04-14","current":101.451486,"twenty":33.694665,"median":53.191262,"eighty":64.062082,"marketCap":2134133456},{"date":"2022-04-22","current":96.512957,"twenty":33.818664,"median":53.340525,"eighty":67.753521,"marketCap":2030246570},{"date":"2022-04-29","current":95.666352,"twenty":33.942663,"median":53.51326,"eighty":84.800559,"marketCap":2012437389},{"date":"2022-05-06","current":69.451359,"twenty":34.050128,"median":53.755088,"eighty":95.751013,"marketCap":2038119594},{"date":"2022-05-13","current":73.61438,"twenty":34.165861,"median":53.905597,"eighty":95.158389,"marketCap":2160287582},{"date":"2022-05-20","current":74.528213,"twenty":34.26788,"median":54.30784,"eighty":93.183047,"marketCap":2187104945},{"date":"2022-05-27","current":81.635808,"twenty":34.341347,"median":54.753574,"eighty":87.715782,"marketCap":2395684436},{"date":"2022-06-03","current":78.386622,"twenty":34.483573,"median":55.177862,"eighty":82.245031,"marketCap":2300333811},{"date":"2022-06-10","current":76.863566,"twenty":34.645324,"median":55.443897,"eighty":82.123186,"marketCap":2255638206},{"date":"2022-06-17","current":68.131377,"twenty":34.718298,"median":56.560911,"eighty":81.534271,"marketCap":1999383403},{"date":"2022-06-24","current":61.531468,"twenty":34.877931,"median":56.795222,"eighty":81.128123,"marketCap":1805702448},{"date":"2022-07-01","current":54.830021,"twenty":35.050387,"median":56.795222,"eighty":81.026586,"marketCap":1609041785},{"date":"2022-07-08","current":53.81465,"twenty":35.083453,"median":56.58794,"eighty":80.457978,"marketCap":1579244715},{"date":"2022-07-15","current":50.971612,"twenty":35.336108,"median":55.704996,"eighty":80.234596,"marketCap":1495812919},{"date":"2022-07-22","current":58.993041,"twenty":35.466442,"median":56.533882,"eighty":79.077074,"marketCap":1731209772},{"date":"2022-07-29","current":67.116007,"twenty":35.732255,"median":56.795222,"eighty":78.467852,"marketCap":1969586333},{"date":"2022-08-05","current":85.15096,"twenty":35.89206,"median":56.969876,"eighty":79.077074,"marketCap":1912831156},{"date":"2022-08-12","current":87.131214,"twenty":35.951098,"median":57.200615,"eighty":80.523996,"marketCap":1957315602},{"date":"2022-08-19","current":92.675928,"twenty":36.02899,"median":57.347974,"eighty":82.035048,"marketCap":2081872049},{"date":"2022-08-26","current":90.82769,"twenty":36.115535,"median":57.616261,"eighty":85.23017,"marketCap":2040353233},{"date":"2022-09-02","current":83.566756,"twenty":36.271318,"median":57.987195,"eighty":87.606475,"marketCap":1877243600},{"date":"2022-09-09","current":94.392149,"twenty":36.435754,"median":58.059861,"eighty":89.613134,"marketCap":2120425235},{"date":"2022-09-16","current":96.10837,"twenty":36.600191,"median":58.536124,"eighty":90.405236,"marketCap":2158978421},{"date":"2022-09-23","current":87.395248,"twenty":36.781937,"median":58.993041,"eighty":91.041794,"marketCap":1963246861},{"date":"2022-09-30","current":91.751809,"twenty":37.231975,"median":59.562296,"eighty":92.06865,"marketCap":2061112641},{"date":"2022-10-07","current":94.524166,"twenty":37.500267,"median":60.042637,"eighty":92.781542,"marketCap":2123390865},{"date":"2022-10-14","current":93.600047,"twenty":37.54354,"median":61.277625,"eighty":94.022501,"marketCap":2102631457},{"date":"2022-10-21","current":99.540812,"twenty":37.612777,"median":61.562704,"eighty":94.393867,"marketCap":2236084793},{"date":"2022-10-28","current":100.596948,"twenty":37.958959,"median":62.223405,"eighty":94.814603,"marketCap":2259809831},{"date":"2022-11-04","current":56.853241,"twenty":38.634016,"median":62.400448,"eighty":95.684739,"marketCap":1966212491},{"date":"2022-11-11","current":65.20537,"twenty":43.56128,"median":62.394678,"eighty":95.297881,"marketCap":2255062517},{"date":"2022-11-18","current":67.936485,"twenty":47.094432,"median":62.875489,"eighty":94.814603,"marketCap":2349515397},{"date":"2022-11-25","current":66.144191,"twenty":47.674822,"median":63.257598,"eighty":94.656183,"marketCap":2287530695},{"date":"2022-12-02","current":63.92516,"twenty":48.089385,"median":63.413076,"eighty":94.603376,"marketCap":2210787729},{"date":"2022-12-09","current":58.889667,"twenty":48.14466,"median":63.257598,"eighty":94.473078,"marketCap":2036640231},{"date":"2022-12-16","current":57.694804,"twenty":48.476311,"median":62.674872,"eighty":94.394727,"marketCap":1995317096},{"date":"2022-12-23","current":53.512784,"twenty":49.098156,"median":62.400448,"eighty":94.392149,"marketCap":1850686123},{"date":"2022-12-30","current":53.0007,"twenty":49.471264,"median":62.046362,"eighty":94.365746,"marketCap":1832976208},{"date":"2023-01-06","current":55.56112,"twenty":49.471264,"median":61.706129,"eighty":94.260132,"marketCap":1921525784},{"date":"2023-01-13","current":60.681961,"twenty":49.65163,"median":61.490778,"eighty":94.260132,"marketCap":2098624934},{"date":"2023-01-20","current":58.975014,"twenty":50.060088,"median":61.303893,"eighty":93.943291,"marketCap":2039591884},{"date":"2023-01-27","current":57.865499,"twenty":50.272753,"median":61.079047,"eighty":93.652854,"marketCap":2001220401},{"date":"2023-02-03","current":62.730297,"twenty":50.355666,"median":60.880504,"eighty":93.071979,"marketCap":2169464594},{"date":"2023-02-10","current":57.694804,"twenty":50.42476,"median":60.511266,"eighty":92.939962,"marketCap":1995317096},{"date":"2023-02-17","current":60.767308,"twenty":50.438579,"median":60.55394,"eighty":92.728735,"marketCap":2101576587},{"date":"2023-02-24","current":58.548277,"twenty":50.758399,"median":60.226387,"eighty":92.675928,"marketCap":2024833621},{"date":"2023-03-03","current":86.431278,"twenty":51.066356,"median":60.197549,"eighty":92.596718,"marketCap":2356894529},{"date":"2023-03-10","current":70.798834,"twenty":51.330476,"median":60.55394,"eighty":92.781542,"marketCap":1930613394},{"date":"2023-03-17","current":69.726124,"twenty":51.470772,"median":60.767308,"eighty":92.675928,"marketCap":1901361676},{"date":"2023-03-24","current":73.909691,"twenty":51.557901,"median":61.051198,"eighty":92.596718,"marketCap":2015443377},{"date":"2023-03-31","current":79.595052,"twenty":51.613176,"median":61.279392,"eighty":92.06865,"marketCap":2170477483},{"date":"2023-04-06","current":74.982401,"twenty":51.779002,"median":61.450087,"eighty":91.596265,"marketCap":2044695095},{"date":"2023-04-14","current":65.649828,"twenty":52.055378,"median":61.634417,"eighty":91.148846,"marketCap":1790205147},{"date":"2023-04-21","current":69.404311,"twenty":52.124472,"median":62.046362,"eighty":90.722076,"marketCap":1892586161},{"date":"2023-04-27","current":65.006202,"twenty":52.179257,"median":62.400448,"eighty":90.537253,"marketCap":1772654116},{"date":"2023-05-05","current":61.017904,"twenty":52.249914,"median":62.46759,"eighty":90.405236,"marketCap":1663897237},{"date":"2023-05-12","current":98.657992,"twenty":52.319274,"median":62.516928,"eighty":90.82769,"marketCap":1483520233},{"date":"2023-05-19","current":112.282468,"twenty":52.459589,"median":62.802893,"eighty":92.570314,"marketCap":1688391478},{"date":"2023-05-26","current":108.610562,"twenty":52.55559,"median":63.156061,"eighty":92.939962,"marketCap":1633177018},{"date":"2023-06-02","current":116.119892,"twenty":52.606881,"median":63.327728,"eighty":93.811274,"marketCap":1746094822},{"date":"2023-06-09","current":142.127818,"twenty":52.659216,"median":63.584998,"eighty":94.371954,"marketCap":2137175997},{"date":"2023-06-16","current":142.127818,"twenty":52.701929,"median":63.669118,"eighty":94.62978,"marketCap":2137175997},{"date":"2023-06-23","current":134.618487,"twenty":52.718679,"median":63.92516,"eighty":95.666352,"marketCap":2024258193},{"date":"2023-06-30","current":136.266877,"twenty":52.864389,"median":63.980992,"eighty":95.8251,"marketCap":2049045028},{"date":"2023-07-07","current":127.65862,"twenty":52.900816,"median":64.46465,"eighty":96.10837,"marketCap":1919602667},{"date":"2023-07-14","current":136.450031,"twenty":52.909538,"median":64.994965,"eighty":96.48255,"marketCap":2051799121},{"date":"2023-07-21","current":137.915267,"twenty":52.966561,"median":65.20537,"eighty":96.699817,"marketCap":2073831863},{"date":"2023-07-28","current":118.867208,"twenty":53.115037,"median":65.514118,"eighty":97.077361,"marketCap":1787406214},{"date":"2023-08-04","current":116.303047,"twenty":53.191262,"median":65.649828,"eighty":97.481347,"marketCap":1748848915},{"date":"2023-08-11","current":-12413.697916,"twenty":52.909538,"median":65.612529,"eighty":97.481347,"marketCap":1477230052},{"date":"2023-08-18","current":-11422.404429,"twenty":52.706117,"median":65.320328,"eighty":97.42854,"marketCap":1359266127},{"date":"2023-08-25","current":-11152.051664,"twenty":52.389432,"median":65.120023,"eighty":97.322926,"marketCap":1327094148},{"date":"2023-09-01","current":-12278.521529,"twenty":52.055378,"median":64.76403,"eighty":97.129648,"marketCap":1461144062},{"date":"2023-09-08","current":-12301.050924,"twenty":51.613176,"median":64.46465,"eighty":97.077361,"marketCap":1463825060},{"date":"2023-09-15","current":-12413.697916,"twenty":50.971612,"median":63.953076,"eighty":97.077361,"marketCap":1477230052},{"date":"2023-09-22","current":-10521.228538,"twenty":50.300391,"median":63.754465,"eighty":96.900472,"marketCap":1252026196},{"date":"2023-09-29","current":-10408.581555,"twenty":49.471264,"median":63.635522,"eighty":96.816222,"marketCap":1238621205},{"date":"2023-10-06","current":-9259.582294,"twenty":48.089385,"median":63.530316,"eighty":96.773796,"marketCap":1101890293},{"date":"2023-10-13","current":-9777.758429,"twenty":38.789799,"median":63.257598,"eighty":96.676937,"marketCap":1163553253},{"date":"2023-10-20","current":-9349.699882,"twenty":37.508921,"median":62.802893,"eighty":96.639962,"marketCap":1112614286},{"date":"2023-10-27","current":-10048.111193,"twenty":36.989647,"median":62.644949,"eighty":96.617923,"marketCap":1195725232},{"date":"2023-11-03","current":-117.561423,"twenty":36.167462,"median":62.460925,"eighty":96.537683,"marketCap":1184431341},{"date":"2023-11-10","current":-125.398852,"twenty":35.818801,"median":62.217635,"eighty":96.502821,"marketCap":1263393430},{"date":"2023-11-17","current":-122.69629,"twenty":35.058654,"median":61.706129,"eighty":96.444303,"marketCap":1236165124},{"date":"2023-11-24","current":-139.838766,"twenty":34.637057,"median":61.531468,"eighty":96.372404,"marketCap":1408875566},{"date":"2023-12-01","current":-60.107625,"twenty":34.099728,"median":61.303893,"eighty":96.371856,"marketCap":605584321},{"date":"2023-12-08","current":-62.741824,"twenty":33.645065,"median":61.079047,"eighty":96.10837,"marketCap":632123873},{"date":"2023-12-15","current":-72.799673,"twenty":32.901071,"median":61.017904,"eighty":96.10837,"marketCap":733456708},{"date":"2023-12-22","current":-75.553608,"twenty":31.851645,"median":60.767308,"eighty":95.976353,"marketCap":761202603},{"date":"2023-12-29","current":-81.181215,"twenty":31.269873,"median":60.639288,"eighty":95.927953,"marketCap":817900737},{"date":"2024-01-05","current":-76.41493,"twenty":30.501214,"median":60.511266,"eighty":95.878039,"marketCap":769880420},{"date":"2024-01-12","current":-78.463911,"twenty":28.817371,"median":60.141039,"eighty":95.788426,"marketCap":790523901},{"date":"2024-01-19","current":-78.584439,"twenty":28.106442,"median":60.02091,"eighty":95.712319,"marketCap":791738224},{"date":"2024-01-26","current":-82.079759,"twenty":27.486447,"median":59.913835,"eighty":95.712319,"marketCap":826953574},{"date":"2024-02-02","current":-78.946024,"twenty":27.279782,"median":59.72347,"eighty":95.666352,"marketCap":795381191},{"date":"2024-02-09","current":-77.861269,"twenty":25.130466,"median":59.401751,"eighty":95.052234,"marketCap":784452289},{"date":"2024-02-16","current":-83.164514,"twenty":-60.107625,"median":59.226784,"eighty":94.656183,"marketCap":837882476},{"date":"2024-02-23","current":-83.164514,"twenty":-61.448671,"median":59.026701,"eighty":94.656183,"marketCap":837882476},{"date":"2024-03-01","current":4839.1655,"twenty":-61.448671,"median":59.222512,"eighty":95.675545,"marketCap":648448177},{"date":"2024-03-08","current":5038.531873,"twenty":-61.424724,"median":59.401751,"eighty":95.911819,"marketCap":675163271},{"date":"2024-03-15","current":5068.850037,"twenty":-61.233146,"median":59.7038,"eighty":96.371966,"marketCap":679225905},{"date":"2024-03-22","current":5190.991,"twenty":-60.32315,"median":59.909142,"eighty":96.562379,"marketCap":695592794},{"date":"2024-03-28","current":5243.337127,"twenty":-18.6653,"median":59.956508,"eighty":96.779137,"marketCap":702607175},{"date":"2024-04-05","current":5060.125679,"twenty":17.952324,"median":60.084529,"eighty":97.112219,"marketCap":678056841},{"date":"2024-04-12","current":4875.779343,"twenty":24.457986,"median":60.383245,"eighty":97.64948,"marketCap":653354432},{"date":"2024-04-19","current":4840.827522,"twenty":24.9982,"median":60.681961,"eighty":97.982127,"marketCap":648670888},{"date":"2024-04-26","current":5286.463269,"twenty":25.92406,"median":60.892606,"eighty":98.713417,"marketCap":708386078},{"date":"2024-05-03","current":-330.451111,"twenty":24.457986,"median":60.767308,"eighty":98.88303,"marketCap":838354469},{"date":"2024-05-10","current":-320.254864,"twenty":-61.281041,"median":60.639288,"eighty":98.713417,"marketCap":812486589},{"date":"2024-05-17","current":-319.327932,"twenty":-62.310773,"median":60.255224,"eighty":98.633213,"marketCap":810134964},{"date":"2024-05-24","current":-325.352987,"twenty":-63.699714,"median":60.063583,"eighty":98.6046,"marketCap":825420529},{"date":"2024-05-31","current":-323.499124,"twenty":-68.201799,"median":59.956508,"eighty":98.366085,"marketCap":820717278},{"date":"2024-06-07","current":-316.547137,"twenty":-73.446249,"median":59.904449,"eighty":97.994886,"marketCap":803080087},{"date":"2024-06-14","current":-303.106629,"twenty":-75.484816,"median":59.7038,"eighty":97.930205,"marketCap":768981518},{"date":"2024-06-21","current":-285.18271,"twenty":-76.535458,"median":59.401751,"eighty":97.824591,"marketCap":723508536},{"date":"2024-06-28","current":-298.910449,"twenty":-76.655987,"median":59.401751,"eighty":97.824591,"marketCap":758335810},{"date":"2024-07-05","current":-305.552904,"twenty":-77.084622,"median":59.222512,"eighty":97.816246,"marketCap":775187717},{"date":"2024-07-12","current":-315.29517,"twenty":-77.716635,"median":58.984027,"eighty":97.738403,"marketCap":799903847},{"date":"2024-07-15","current":-314.85234,"twenty":-77.813058,"median":58.975014,"eighty":97.693942,"marketCap":798780387},{"date":"2024-08-02","current":-305.46935,"twenty":-78.054115,"median":58.975014,"eighty":97.64948,"marketCap":705023259},{"date":"2024-08-09","current":-303.048832,"twenty":-78.680862,"median":58.804319,"eighty":97.481347,"marketCap":699436704},{"date":"2024-08-16","current":-311.762696,"twenty":-80.006673,"median":58.804319,"eighty":97.42854,"marketCap":719548303},{"date":"2024-08-23","current":-334.999667,"twenty":-80.482835,"median":58.718972,"eighty":97.27012,"marketCap":773179232},{"date":"2024-08-30","current":-339.3566,"twenty":-81.669963,"median":58.610259,"eighty":97.112219,"marketCap":783235032},{"date":"2024-09-06","current":-340.80891,"twenty":-82.29671,"median":58.548277,"eighty":97.077361,"marketCap":786586965},{"date":"2024-09-13","current":-341.293014,"twenty":-83.164514,"median":58.485355,"eighty":97.006605,"marketCap":787704276},{"date":"2024-09-20","current":-354.36381,"twenty":-114.390801,"median":58.090701,"eighty":96.858347,"marketCap":817871673},{"date":"2024-09-27","current":-343.713532,"twenty":-124.479981,"median":57.987195,"eighty":96.784477,"marketCap":793290831},{"date":"2024-10-04","current":-344.681739,"twenty":-126.912286,"median":57.908172,"eighty":96.722696,"marketCap":795525453},{"date":"2024-10-11","current":-338.388392,"twenty":-134.1011,"median":57.762537,"eighty":96.64701,"marketCap":781000409},{"date":"2024-10-18","current":-339.840703,"twenty":-282.162086,"median":57.694804,"eighty":96.599408,"marketCap":784352343},{"date":"2024-10-25","current":-299.176003,"twenty":-293.947685,"median":57.368447,"eighty":96.531501,"marketCap":690498216},{"date":"2024-10-31","current":-312.2468,"twenty":-297.502576,"median":57.27888,"eighty":96.502821,"marketCap":720665614},{"date":"2024-11-08","current":2637.594097,"twenty":-299.122892,"median":57.200615,"eighty":96.502821,"marketCap":817654170},{"date":"2024-11-15","current":2684.378052,"twenty":-298.673098,"median":57.347974,"eighty":96.745576,"marketCap":832157196},{"date":"2024-11-22","current":2828.312529,"twenty":-297.723693,"median":57.582394,"eighty":97.077361,"marketCap":876776884},{"date":"2024-11-29","current":2828.312529,"twenty":-297.723693,"median":57.694804,"eighty":97.42854,"marketCap":876776884},{"date":"2024-12-06","current":2835.509255,"twenty":-296.618108,"median":57.780151,"eighty":97.824591,"marketCap":879007869},{"date":"2024-12-13","current":2641.197706,"twenty":-295.810637,"median":57.960332,"eighty":98.616693,"marketCap":818771289},{"date":"2024-12-20","current":2475.673055,"twenty":-294.334968,"median":58.038913,"eighty":99.144761,"marketCap":767458647},{"date":"2024-12-27","current":2439.689435,"twenty":-293.560402,"median":58.121541,"eighty":99.476074,"marketCap":756303725},{"date":"2025-01-03","current":2328.140213,"twenty":-292.204913,"median":58.485355,"eighty":99.876329,"marketCap":721723466},{"date":"2025-01-10","current":2302.507942,"twenty":-289.639821,"median":58.548277,"eighty":100.686368,"marketCap":713777462},{"date":"2025-01-17","current":2343.293106,"twenty":-286.245503,"median":58.610259,"eighty":101.572445,"marketCap":726420863},{"date":"2025-01-24","current":2415.594081,"twenty":-283.672398,"median":58.718972,"eighty":103.821979,"marketCap":748834165},{"date":"2025-01-31","current":2372.955045,"twenty":-250.072672,"median":58.804319,"eighty":104.753245,"marketCap":735616064},{"date":"2025-02-07","current":2361.831816,"twenty":-139.166884,"median":58.804319,"eighty":106.474675,"marketCap":732167863},{"date":"2025-02-14","current":2502.726023,"twenty":-136.155047,"median":58.975014,"eighty":108.45596,"marketCap":775845067},{"date":"2025-02-21","current":2280.261487,"twenty":-134.857817,"median":58.993041,"eighty":110.543153,"marketCap":706881061},{"date":"2025-02-28","current":323.602684,"twenty":-132.966024,"median":59.226784,"eighty":112.859999,"marketCap":731018463},{"date":"2025-03-07","current":314.184197,"twenty":-132.425511,"median":59.401751,"eighty":114.325713,"marketCap":709742100},{"date":"2025-03-14","current":302.429744,"twenty":-128.101413,"median":59.72347,"eighty":116.119892,"marketCap":683188791},{"date":"2025-03-21","current":310.575999,"twenty":-127.560901,"median":59.913835,"eighty":117.218819,"marketCap":701591182},{"date":"2025-03-28","current":308.030294,"twenty":-125.939364,"median":60.02091,"eighty":120.399273,"marketCap":695840435},{"date":"2025-04-04","current":286.391803,"twenty":-125.398852,"median":60.197549,"eighty":123.995532,"marketCap":646959082},{"date":"2025-04-11","current":602.305486,"twenty":-124.588083,"median":60.55394,"eighty":127.65862,"marketCap":1360608092},{"date":"2025-04-17","current":618.774776,"twenty":-124.588083,"median":60.724635,"eighty":131.321708,"marketCap":1397812219},{"date":"2025-04-25","current":657.595247,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"marketCap":1485507663},{"date":"2025-05-02","current":650.3999,"twenty":-123.020597,"median":61.051198,"eighty":136.303508,"marketCap":1469253373},{"date":"2025-05-09","current":2138.380128,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"marketCap":1334349200},{"date":"2025-05-16","current":2260.71797,"twenty":-117.561423,"median":61.490778,"eighty":138.428099,"marketCap":1410688013},{"date":"2025-05-23","current":2041.938811,"twenty":-111.220179,"median":61.706129,"eighty":142.310972,"marketCap":1274169818},{"date":"2025-05-30","current":2076.257111,"twenty":-94.475825,"median":62.046362,"eighty":144.398932,"marketCap":1295584437},{"date":"2025-06-06","current":1840.318803,"twenty":-83.791261,"median":62.430687,"eighty":263.429544,"marketCap":1148358933},{"date":"2025-06-13","current":2071.967324,"twenty":-83.260936,"median":62.559602,"eighty":302.837057,"marketCap":1292907610},{"date":"2025-06-20","current":1844.60859,"twenty":-83.164514,"median":62.875489,"eighty":304.975448,"marketCap":1151035760},{"date":"2025-06-24","current":1900.375827,"twenty":-83.164514,"median":63.054524,"eighty":306.502871,"marketCap":1185834516}],"updateTime":1750873100652}}}