US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stagwell Inc.

5.22

+0.35007.19%

Volume:1.71M

Turnover:8.90M

Market Cap:1.40B

PE:-131.11

High:5.37

Open:5.08

Low:5.08

Close:4.87

Loading ...

Overview Company News Filings

Earnings Flash (STGW) Stagwell Posts Q4 Adjusted EPS $0.24, vs. FactSet Est of $0.24

MT Newswires Live

Stagwell Q4 2024 GAAP EPS $0.24, Inline, Sales $788.71M Beat $750.63M Estimate

Stagwell Q4 Net Income USD 3 Million

THOMSON REUTERS

Stagwell Q4 Revenue Growth 20%

THOMSON REUTERS

Stagwell Q4 Adjusted Ebitda Margin 20%

THOMSON REUTERS

Stagwell Inc FY2025 Shr View $0.80, REV View $2.80 Bln -- Lseg Ibes Data

THOMSON REUTERS

Stagwell Q4 Adjusted EPS USD 0.24 VS. Ibes Estimate USD 0.24

THOMSON REUTERS

Stagwell Outlook 2025 Adjusted EPS of $0.75 - $0.88

THOMSON REUTERS

Matt Adams Elevated to Global Chief Operating Officer; Clare Chapman Appointed Assembly Europe CEO

THOMSON REUTERS

MATT ADAMS ELEVATED TO GLOBAL CHIEF OPERATING OFFICER; CLARE CHAPMAN APPOINTED ASSEMBLY EUROPE CEO

Stagwell Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Stagwell to Overweight From Equal Weight

MT Newswires Live

Stagwell (STGW) Announces February and March Investor Conference Schedule

Stagwell Is Maintained at Buy by Rosenblatt

Rosenblatt Securities Sticks to Its Buy Rating for Stagwell (STGW)

Stagwell Buys Gold Rabbit Sports

MT Newswires Live

Stagwell acquires Gold Rabbit Sports, terms not disclosed

BRIEF-Stagwell (STGW) Acquires Sports Partnership And Activation Agency Gold Rabbit Sports

Stagwell (Stgw) Acquires Sports Partnership and Activation Agency Gold Rabbit Sports

THOMSON REUTERS

Stagwell (STGW) Acquires Sports Partnership and Activation Agency Gold Rabbit Sports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STGW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","market":"US","secType":"STK","nameCN":"Stagwell Inc.","latestPrice":5.22,"timestamp":1747080000000,"preClose":4.87,"halted":0,"volume":1705644,"delay":0,"floatShares":225654061,"shares":267682735,"eps":-0.039813,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"05-13 05:09:39 EDT","open":5.08,"high":5.365,"low":5.08,"amount":8901138.18439,"amplitude":0.058522,"askPrice":8.35,"askSize":200,"bidPrice":5.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.039813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.22,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:05 EDT","volume":41599,"amount":217146.78,"timestamp":1747080308724},"volumeRatio":1.126072500990362,"impliedVol":1.6303,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","floatShares":225654061,"roa":"2.49%","roe":"2.55%","lyrEps":0.020371,"volumeRatio":1.126072500990362,"shares":267682735,"dividePrice":0,"high":5.365,"amplitude":0.058522,"preClose":4.87,"low":5.08,"week52Low":4.69,"pbRate":"4.18","psRate":"0.49","week52High":8.18,"institutionHeld":0.727,"latestPrice":5.22,"committee":-0.99005,"eps":-0.039813,"divideRate":0,"volume":1705644,"delay":0,"ttmEps":-0.039813,"open":5.08,"prevYearClose":6.58,"prevWeekClose":4.87,"prevMonthClose":5.58,"prevQuarterClose":6.05,"fiveDayClose":5.73,"twentyDayClose":5.18,"sixtyDayClose":6.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STGW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514806256","title":"Earnings Flash (STGW) Stagwell Posts Q4 Adjusted EPS $0.24, vs. FactSet Est of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806256?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:27","pubTimestamp":1740659254,"startTime":"0","endTime":"0","summary":"Earnings Flash (STGW) Stagwell Posts Q4 Adjusted EPS $0.24, vs. FactSet Est of $0.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STGW"],"gpt_icon":0},{"id":"2514980694","title":"Stagwell Q4 2024 GAAP EPS $0.24, Inline, Sales $788.71M Beat $750.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980694","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980694?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:21","pubTimestamp":1740658902,"startTime":"0","endTime":"0","summary":"Stagwell (NASDAQ:STGW) reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is a 100 percent increase over earnings of $0.12 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003160/stagwell-q4-2024-gaap-eps-0-24-inline-sales-788-71m-beat-750-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stagwell Q4 2024 GAAP EPS $0.24, Inline, Sales $788.71M Beat $750.63M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"2514880632","title":"Stagwell Q4 Net Income USD 3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880632?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","STGW","BK4009"],"gpt_icon":0},{"id":"2514806340","title":"Stagwell Q4 Revenue Growth 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806340?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STGW","BK4009","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2514806329","title":"Stagwell Q4 Adjusted Ebitda Margin 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806329?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4009","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2514806304","title":"Stagwell Inc  FY2025 Shr View $0.80, REV View $2.80 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806304?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","STGW","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2514321806","title":"Stagwell Q4 Adjusted EPS USD 0.24 VS. Ibes Estimate USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4009","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2514063028","title":"Stagwell Outlook 2025 Adjusted EPS of $0.75 - $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX19FFBF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4009","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2514224870","title":"Matt Adams Elevated to Global Chief Operating Officer; Clare Chapman Appointed Assembly Europe CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514224870","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514224870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA96TNWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","STGW","BK4009","LU1169589451.USD"],"gpt_icon":0},{"id":"2514780873","title":"MATT ADAMS ELEVATED TO GLOBAL CHIEF OPERATING OFFICER; CLARE CHAPMAN APPOINTED ASSEMBLY EUROPE CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780873","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780873?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 27, 2025 /PRNewswire/ -- Assembly, the global media agency within theStagwell  network, announced today that industry trailblazer and Europe CEO Matt Adams has been elevated to Global Chief Operating Officer. Media veteran and Europe Chief of Staff Clare Chapman has been promoted to Europe CEO. Adams and Chapman report to Global CEO RickAcampora and their appointments are effective immediately.Chapman Takes the Helm in EuropeBased in London, Chapman steps into her role with a clear focus: accelerating growth, deepening client partnerships, and driving meaningful impact across Europe and the UK. She takes on responsibility for Assembly Europe's product, client services, new business, marketing, activation, people, and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/matt-adams-elevated-global-chief-113000898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matt-adams-elevated-global-chief-113000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STGW"],"gpt_icon":0},{"id":"2513293218","title":"Stagwell Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293218?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STGW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:15 ET (14:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"2513262055","title":"Wells Fargo Upgrades Stagwell to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262055?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:54","pubTimestamp":1740142487,"startTime":"0","endTime":"0","summary":"Stagwell (STGW) has an average rating of overweight and mean price target of $8.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STGW"],"gpt_icon":0},{"id":"2512100302","title":"Stagwell (STGW) Announces February and March Investor Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100302?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025 /PRNewswire/ -- Stagwell Inc. , the challenger network built to transform marketing, today announced its participation in two upcoming investor conferences in February and March 2025.February 24:J.P. Morgan 2025 Global Leveraged Finance Conference – Stagwell management will participate in 1x1 meetings throughout the day in Miami Beach.March 3:Morgan Stanley Technology, Media & Telecom Conference – Stagwell management will participate in a fireside chat from 4:50pm-5:25 PM PST. Management will also be available for 1x1 investor meetings throughout the day in San Francisco. The fireside will be webcast and can be accessed here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-announces-february-march-140100930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-announces-february-march-140100930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1668664300.SGD","LU2023251221.USD","LU1363072403.SGD","BK4581","LU0158827781.USD","BK4534","LU1162221912.USD","LU0795875086.SGD","STGW","LU0006306889.USD","LU2271345857.HKD","BK4504","LU0225283273.USD","LU0106261372.USD","LU1989772840.SGD","BK4009","LU0098860793.USD","LU2347655156.SGD","LU0106831901.USD","LU2028103732.USD","LU1169589451.USD","BK4516","BK4127","LU0314104364.USD","LU0320765646.SGD","LU1720051017.SGD","LU2133065610.SGD","LU0971096721.USD","BK4588","LU2111349929.HKD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2089283258.USD","LU0795875169.SGD","LU0912757837.SGD","LU1169590202.USD","LU1989772923.USD","LU0158827948.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2511667980","title":"Stagwell Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667980?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:57","pubTimestamp":1739537820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STGW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 07:57 ET (12:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"2511662805","title":"Rosenblatt Securities Sticks to Its Buy Rating for Stagwell (STGW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662805?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:16","pubTimestamp":1739535400,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Barton Crockett maintained a Buy rating on Stagwell (STGW – Research Report) today and set a price target of $9.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-its-buy-rating-for-stagwell-stgw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-its-buy-rating-for-stagwell-stgw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STGW"],"gpt_icon":0},{"id":"2511154020","title":"Stagwell Buys Gold Rabbit Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154020","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154020?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:44","pubTimestamp":1739454261,"startTime":"0","endTime":"0","summary":"Stagwell (STGW) said Thursday it has purchased sports marketing agency Gold Rabbit Sports to expand its sports and entertainment marketing services.Gold Rabbit Sports will become a unit of Stagwell's agency TEAM, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","LU1169589451.USD","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2511411675","title":"Stagwell acquires Gold Rabbit Sports, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511411675","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511411675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:21","pubTimestamp":1739449291,"startTime":"0","endTime":"0","summary":"Stagwell (STGW) announced the acquisition of Gold Rabbit Sports, a global sport marketing agency that helps brands and rightsholders unlock the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stagwell-acquires-gold-rabbit-sports-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stagwell-acquires-gold-rabbit-sports-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","STGW","BK4009","LU1169589451.USD"],"gpt_icon":0},{"id":"2511549590","title":"BRIEF-Stagwell (STGW) Acquires Sports Partnership And Activation Agency Gold Rabbit Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549590","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549590?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448241,"startTime":"0","endTime":"0","summary":"BRIEF-Stagwell (STGW) Acquires Sports Partnership And Activation Agency Gold Rabbit SportsFeb 13 (Reuters) - Stagwell Inc STGW.O:STAGWELL (STGW) ACQUIRES SPORTS PARTNERSHIP AND ACTIVATION AGENCY GOLD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6M42RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1169590202.USD","BK4009","LU1169589451.USD"],"gpt_icon":0},{"id":"2511498565","title":"Stagwell (Stgw) Acquires Sports Partnership and Activation Agency Gold Rabbit Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498565","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498565?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6M42RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STGW","BK4009","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2511154968","title":"Stagwell (STGW) Acquires Sports Partnership and Activation Agency Gold Rabbit Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154968","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154968?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 13, 2025 /PRNewswire/ --Stagwell , the challenger network built to transform marketing, today announced the acquisition of Gold Rabbit Sports, a global sport marketing agency that helps brands and rightsholders unlock the communications and commercial potential of sports and entertainment. Gold Rabbit Sports will become a subsidiary of Stagwell's integrated experiential agency TEAM, who Gold Rabbit Sports previously collaborated with on several client initiatives.Gold Rabbit Sports will offer clients strategic counsel and campaign support across the sports marketing ecosystem, from strategy to deals to big ideas. This acquisition builds on Stagwell's commitment to engaging in conversations about sports' importance for marketers. The acquisition also bolsters TEAM's ability to service their clients' growing desire to integrate their brands within communities in a meaningful way through sports partnerships and properties.TEAM is an agency dedicated to making impactful bran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-acquires-sports-partnership-120000912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-acquires-sports-partnership-120000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1169589451.USD","LU1169590202.USD","STGW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STGW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STGW","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"STGW","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"STGW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"STGW","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-01","symbol":"STGW","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STGW","date":"2025-05-09","current":2138.380128,"percent":0.869803,"low":-14742.496639,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"high":6361.59959,"avg":-193.12173,"sd":3036.100022,"marketCap":1334349200},"quantilePoints":[{"date":"2021-08-06","current":24.799802,"twenty":17.952324,"median":24.372532,"eighty":27.034646,"marketCap":1545226074},{"date":"2021-08-13","current":28.106442,"twenty":24.457986,"median":26.453122,"eighty":27.610446,"marketCap":1751256217},{"date":"2021-08-20","current":28.478439,"twenty":24.9982,"median":27.279782,"eighty":27.759245,"marketCap":1774434608},{"date":"2021-08-27","current":28.809104,"twenty":25.92406,"median":27.486447,"eighty":27.957643,"marketCap":1795037622},{"date":"2021-09-03","current":33.562399,"twenty":26.75072,"median":27.507113,"eighty":28.825637,"marketCap":2091205953},{"date":"2021-09-10","current":34.099728,"twenty":27.06485,"median":27.693112,"eighty":30.317918,"marketCap":2124685851},{"date":"2021-09-17","current":34.26506,"twenty":27.254982,"median":28.147775,"eighty":34.066662,"marketCap":2134987358},{"date":"2021-09-24","current":30.95842,"twenty":27.279782,"median":28.829771,"eighty":33.967462,"marketCap":1928957215},{"date":"2021-10-01","current":32.682196,"twenty":27.362448,"median":30.214426,"eighty":33.843463,"marketCap":2036362287},{"date":"2021-10-08","current":36.305936,"twenty":27.486447,"median":31.02042,"eighty":33.967462,"marketCap":2262150242},{"date":"2021-10-15","current":37.517576,"twenty":27.486447,"median":31.810117,"eighty":34.375966,"marketCap":2337645125},{"date":"2021-10-22","current":38.945581,"twenty":27.50298,"median":32.391503,"eighty":34.981405,"marketCap":2426621238},{"date":"2021-10-29","current":37.560849,"twenty":27.52778,"median":32.901071,"eighty":35.670129,"marketCap":2340341371},{"date":"2021-11-05","current":67.420443,"twenty":27.660046,"median":33.417733,"eighty":36.098226,"marketCap":2860716815},{"date":"2021-11-12","current":67.712065,"twenty":27.957643,"median":33.769064,"eighty":36.781937,"marketCap":2873090637},{"date":"2021-11-19","current":56.795222,"twenty":28.122975,"median":34.058395,"eighty":37.612777,"marketCap":2409878065},{"date":"2021-11-26","current":52.718679,"twenty":28.213908,"median":34.268586,"eighty":49.964059,"marketCap":2236906281},{"date":"2021-12-03","current":55.275155,"twenty":28.544572,"median":34.637057,"eighty":53.451075,"marketCap":2345380112},{"date":"2021-12-10","current":57.969819,"twenty":28.817371,"median":34.964159,"eighty":55.081692,"marketCap":2459717392},{"date":"2021-12-17","current":56.58794,"twenty":29.073635,"median":35.397205,"eighty":57.113054,"marketCap":2401082889},{"date":"2021-12-23","current":62.046362,"twenty":29.966428,"median":35.794381,"eighty":57.347974,"marketCap":2632689175},{"date":"2021-12-31","current":59.904449,"twenty":30.214426,"median":36.003026,"eighty":58.798946,"marketCap":2541805696},{"date":"2022-01-07","current":53.547807,"twenty":30.386913,"median":36.305936,"eighty":58.453477,"marketCap":2272086983},{"date":"2022-01-14","current":49.471264,"twenty":30.95842,"median":36.760301,"eighty":58.038913,"marketCap":2099115200},{"date":"2022-01-21","current":48.089385,"twenty":31.057619,"median":37.495939,"eighty":57.983638,"marketCap":2040480697},{"date":"2022-01-28","current":48.849418,"twenty":31.332357,"median":37.647395,"eighty":57.803993,"marketCap":2072729673},{"date":"2022-02-04","current":50.300391,"twenty":31.727062,"median":42.791996,"eighty":57.430887,"marketCap":2134295901},{"date":"2022-02-11","current":56.969876,"twenty":31.843339,"median":48.089385,"eighty":57.430887,"marketCap":2417288815},{"date":"2022-02-18","current":53.191262,"twenty":32.25031,"median":48.538495,"eighty":57.803993,"marketCap":2256958434},{"date":"2022-02-25","current":54.353912,"twenty":32.399809,"median":49.471264,"eighty":57.513799,"marketCap":2306290859},{"date":"2022-03-04","current":55.443897,"twenty":32.58253,"median":50.300391,"eighty":57.306518,"marketCap":2352540007},{"date":"2022-03-11","current":114.618856,"twenty":32.813521,"median":50.438579,"eighty":57.976769,"marketCap":2411122262},{"date":"2022-03-18","current":109.353131,"twenty":33.093661,"median":51.474988,"eighty":58.591665,"marketCap":2300352473},{"date":"2022-03-25","current":106.954418,"twenty":33.252663,"median":51.820458,"eighty":59.959724,"marketCap":2249893128},{"date":"2022-04-01","current":104.837905,"twenty":33.446667,"median":52.165928,"eighty":61.880536,"marketCap":2205370177},{"date":"2022-04-08","current":95.807453,"twenty":33.611999,"median":52.684132,"eighty":63.168409,"marketCap":2015405586},{"date":"2022-04-14","current":101.451486,"twenty":33.694665,"median":53.191262,"eighty":64.062082,"marketCap":2134133456},{"date":"2022-04-22","current":96.512957,"twenty":33.818664,"median":53.340525,"eighty":67.753521,"marketCap":2030246570},{"date":"2022-04-29","current":95.666352,"twenty":33.942663,"median":53.51326,"eighty":84.800559,"marketCap":2012437389},{"date":"2022-05-06","current":69.451359,"twenty":34.050128,"median":53.755088,"eighty":95.751013,"marketCap":2038119594},{"date":"2022-05-13","current":73.61438,"twenty":34.165861,"median":53.905597,"eighty":95.158389,"marketCap":2160287582},{"date":"2022-05-20","current":74.528213,"twenty":34.26788,"median":54.30784,"eighty":93.183047,"marketCap":2187104945},{"date":"2022-05-27","current":81.635808,"twenty":34.341347,"median":54.753574,"eighty":87.715782,"marketCap":2395684436},{"date":"2022-06-03","current":78.386622,"twenty":34.483573,"median":55.177862,"eighty":82.245031,"marketCap":2300333811},{"date":"2022-06-10","current":76.863566,"twenty":34.645324,"median":55.443897,"eighty":82.123186,"marketCap":2255638206},{"date":"2022-06-17","current":68.131377,"twenty":34.718298,"median":56.560911,"eighty":81.534271,"marketCap":1999383403},{"date":"2022-06-24","current":61.531468,"twenty":34.877931,"median":56.795222,"eighty":81.128123,"marketCap":1805702448},{"date":"2022-07-01","current":54.830021,"twenty":35.050387,"median":56.795222,"eighty":81.026586,"marketCap":1609041785},{"date":"2022-07-08","current":53.81465,"twenty":35.083453,"median":56.58794,"eighty":80.457978,"marketCap":1579244715},{"date":"2022-07-15","current":50.971612,"twenty":35.336108,"median":55.704996,"eighty":80.234596,"marketCap":1495812919},{"date":"2022-07-22","current":58.993041,"twenty":35.466442,"median":56.533882,"eighty":79.077074,"marketCap":1731209772},{"date":"2022-07-29","current":67.116007,"twenty":35.732255,"median":56.795222,"eighty":78.467852,"marketCap":1969586333},{"date":"2022-08-05","current":85.15096,"twenty":35.89206,"median":56.969876,"eighty":79.077074,"marketCap":1912831156},{"date":"2022-08-12","current":87.131214,"twenty":35.951098,"median":57.200615,"eighty":80.523996,"marketCap":1957315602},{"date":"2022-08-19","current":92.675928,"twenty":36.02899,"median":57.347974,"eighty":82.035048,"marketCap":2081872049},{"date":"2022-08-26","current":90.82769,"twenty":36.115535,"median":57.616261,"eighty":85.23017,"marketCap":2040353233},{"date":"2022-09-02","current":83.566756,"twenty":36.271318,"median":57.987195,"eighty":87.606475,"marketCap":1877243600},{"date":"2022-09-09","current":94.392149,"twenty":36.435754,"median":58.059861,"eighty":89.613134,"marketCap":2120425235},{"date":"2022-09-16","current":96.10837,"twenty":36.600191,"median":58.536124,"eighty":90.405236,"marketCap":2158978421},{"date":"2022-09-23","current":87.395248,"twenty":36.781937,"median":58.993041,"eighty":91.041794,"marketCap":1963246861},{"date":"2022-09-30","current":91.751809,"twenty":37.231975,"median":59.562296,"eighty":92.06865,"marketCap":2061112641},{"date":"2022-10-07","current":94.524166,"twenty":37.500267,"median":60.042637,"eighty":92.781542,"marketCap":2123390865},{"date":"2022-10-14","current":93.600047,"twenty":37.54354,"median":61.277625,"eighty":94.022501,"marketCap":2102631457},{"date":"2022-10-21","current":99.540812,"twenty":37.612777,"median":61.562704,"eighty":94.393867,"marketCap":2236084793},{"date":"2022-10-28","current":100.596948,"twenty":37.958959,"median":62.223405,"eighty":94.814603,"marketCap":2259809831},{"date":"2022-11-04","current":56.853241,"twenty":38.634016,"median":62.400448,"eighty":95.684739,"marketCap":1966212491},{"date":"2022-11-11","current":65.20537,"twenty":43.56128,"median":62.394678,"eighty":95.297881,"marketCap":2255062517},{"date":"2022-11-18","current":67.936485,"twenty":47.094432,"median":62.875489,"eighty":94.814603,"marketCap":2349515397},{"date":"2022-11-25","current":66.144191,"twenty":47.674822,"median":63.257598,"eighty":94.656183,"marketCap":2287530695},{"date":"2022-12-02","current":63.92516,"twenty":48.089385,"median":63.413076,"eighty":94.603376,"marketCap":2210787729},{"date":"2022-12-09","current":58.889667,"twenty":48.14466,"median":63.257598,"eighty":94.473078,"marketCap":2036640231},{"date":"2022-12-16","current":57.694804,"twenty":48.476311,"median":62.674872,"eighty":94.394727,"marketCap":1995317096},{"date":"2022-12-23","current":53.512784,"twenty":49.098156,"median":62.400448,"eighty":94.392149,"marketCap":1850686123},{"date":"2022-12-30","current":53.0007,"twenty":49.471264,"median":62.046362,"eighty":94.365746,"marketCap":1832976208},{"date":"2023-01-06","current":55.56112,"twenty":49.471264,"median":61.706129,"eighty":94.260132,"marketCap":1921525784},{"date":"2023-01-13","current":60.681961,"twenty":49.65163,"median":61.490778,"eighty":94.260132,"marketCap":2098624934},{"date":"2023-01-20","current":58.975014,"twenty":50.060088,"median":61.303893,"eighty":93.943291,"marketCap":2039591884},{"date":"2023-01-27","current":57.865499,"twenty":50.272753,"median":61.079047,"eighty":93.652854,"marketCap":2001220401},{"date":"2023-02-03","current":62.730297,"twenty":50.355666,"median":60.880504,"eighty":93.071979,"marketCap":2169464594},{"date":"2023-02-10","current":57.694804,"twenty":50.42476,"median":60.511266,"eighty":92.939962,"marketCap":1995317096},{"date":"2023-02-17","current":60.767308,"twenty":50.438579,"median":60.55394,"eighty":92.728735,"marketCap":2101576587},{"date":"2023-02-24","current":58.548277,"twenty":50.758399,"median":60.226387,"eighty":92.675928,"marketCap":2024833621},{"date":"2023-03-03","current":86.431278,"twenty":51.066356,"median":60.197549,"eighty":92.596718,"marketCap":2356894529},{"date":"2023-03-10","current":70.798834,"twenty":51.330476,"median":60.55394,"eighty":92.781542,"marketCap":1930613394},{"date":"2023-03-17","current":69.726124,"twenty":51.470772,"median":60.767308,"eighty":92.675928,"marketCap":1901361676},{"date":"2023-03-24","current":73.909691,"twenty":51.557901,"median":61.051198,"eighty":92.596718,"marketCap":2015443377},{"date":"2023-03-31","current":79.595052,"twenty":51.613176,"median":61.279392,"eighty":92.06865,"marketCap":2170477483},{"date":"2023-04-06","current":74.982401,"twenty":51.779002,"median":61.450087,"eighty":91.596265,"marketCap":2044695095},{"date":"2023-04-14","current":65.649828,"twenty":52.055378,"median":61.634417,"eighty":91.148846,"marketCap":1790205147},{"date":"2023-04-21","current":69.404311,"twenty":52.124472,"median":62.046362,"eighty":90.722076,"marketCap":1892586161},{"date":"2023-04-27","current":65.006202,"twenty":52.179257,"median":62.400448,"eighty":90.537253,"marketCap":1772654116},{"date":"2023-05-05","current":61.017904,"twenty":52.249914,"median":62.46759,"eighty":90.405236,"marketCap":1663897237},{"date":"2023-05-12","current":98.657992,"twenty":52.319274,"median":62.516928,"eighty":90.82769,"marketCap":1483520233},{"date":"2023-05-19","current":112.282468,"twenty":52.459589,"median":62.802893,"eighty":92.570314,"marketCap":1688391478},{"date":"2023-05-26","current":108.610562,"twenty":52.55559,"median":63.156061,"eighty":92.939962,"marketCap":1633177018},{"date":"2023-06-02","current":116.119892,"twenty":52.606881,"median":63.327728,"eighty":93.811274,"marketCap":1746094822},{"date":"2023-06-09","current":142.127818,"twenty":52.659216,"median":63.584998,"eighty":94.371954,"marketCap":2137175997},{"date":"2023-06-16","current":142.127818,"twenty":52.701929,"median":63.669118,"eighty":94.62978,"marketCap":2137175997},{"date":"2023-06-23","current":134.618487,"twenty":52.718679,"median":63.92516,"eighty":95.666352,"marketCap":2024258193},{"date":"2023-06-30","current":136.266877,"twenty":52.864389,"median":63.980992,"eighty":95.8251,"marketCap":2049045028},{"date":"2023-07-07","current":127.65862,"twenty":52.900816,"median":64.46465,"eighty":96.10837,"marketCap":1919602667},{"date":"2023-07-14","current":136.450031,"twenty":52.909538,"median":64.994965,"eighty":96.48255,"marketCap":2051799121},{"date":"2023-07-21","current":137.915267,"twenty":52.966561,"median":65.20537,"eighty":96.699817,"marketCap":2073831863},{"date":"2023-07-28","current":118.867208,"twenty":53.115037,"median":65.514118,"eighty":97.077361,"marketCap":1787406214},{"date":"2023-08-04","current":116.303047,"twenty":53.191262,"median":65.649828,"eighty":97.481347,"marketCap":1748848915},{"date":"2023-08-11","current":-12413.697916,"twenty":52.909538,"median":65.612529,"eighty":97.481347,"marketCap":1477230052},{"date":"2023-08-18","current":-11422.404429,"twenty":52.706117,"median":65.320328,"eighty":97.42854,"marketCap":1359266127},{"date":"2023-08-25","current":-11152.051664,"twenty":52.389432,"median":65.120023,"eighty":97.322926,"marketCap":1327094148},{"date":"2023-09-01","current":-12278.521529,"twenty":52.055378,"median":64.76403,"eighty":97.129648,"marketCap":1461144062},{"date":"2023-09-08","current":-12301.050924,"twenty":51.613176,"median":64.46465,"eighty":97.077361,"marketCap":1463825060},{"date":"2023-09-15","current":-12413.697916,"twenty":50.971612,"median":63.953076,"eighty":97.077361,"marketCap":1477230052},{"date":"2023-09-22","current":-10521.228538,"twenty":50.300391,"median":63.754465,"eighty":96.900472,"marketCap":1252026196},{"date":"2023-09-29","current":-10408.581555,"twenty":49.471264,"median":63.635522,"eighty":96.816222,"marketCap":1238621205},{"date":"2023-10-06","current":-9259.582294,"twenty":48.089385,"median":63.530316,"eighty":96.773796,"marketCap":1101890293},{"date":"2023-10-13","current":-9777.758429,"twenty":38.789799,"median":63.257598,"eighty":96.676937,"marketCap":1163553253},{"date":"2023-10-20","current":-9349.699882,"twenty":37.508921,"median":62.802893,"eighty":96.639962,"marketCap":1112614286},{"date":"2023-10-27","current":-10048.111193,"twenty":36.989647,"median":62.644949,"eighty":96.617923,"marketCap":1195725232},{"date":"2023-11-03","current":-117.561423,"twenty":36.167462,"median":62.460925,"eighty":96.537683,"marketCap":1184431341},{"date":"2023-11-10","current":-125.398852,"twenty":35.818801,"median":62.217635,"eighty":96.502821,"marketCap":1263393430},{"date":"2023-11-17","current":-122.69629,"twenty":35.058654,"median":61.706129,"eighty":96.444303,"marketCap":1236165124},{"date":"2023-11-24","current":-139.838766,"twenty":34.637057,"median":61.531468,"eighty":96.372404,"marketCap":1408875566},{"date":"2023-12-01","current":-60.107625,"twenty":34.099728,"median":61.303893,"eighty":96.371856,"marketCap":605584321},{"date":"2023-12-08","current":-62.741824,"twenty":33.645065,"median":61.079047,"eighty":96.10837,"marketCap":632123873},{"date":"2023-12-15","current":-72.799673,"twenty":32.901071,"median":61.017904,"eighty":96.10837,"marketCap":733456708},{"date":"2023-12-22","current":-75.553608,"twenty":31.851645,"median":60.767308,"eighty":95.976353,"marketCap":761202603},{"date":"2023-12-29","current":-81.181215,"twenty":31.269873,"median":60.639288,"eighty":95.927953,"marketCap":817900737},{"date":"2024-01-05","current":-76.41493,"twenty":30.501214,"median":60.511266,"eighty":95.878039,"marketCap":769880420},{"date":"2024-01-12","current":-78.463911,"twenty":28.817371,"median":60.141039,"eighty":95.788426,"marketCap":790523901},{"date":"2024-01-19","current":-78.584439,"twenty":28.106442,"median":60.02091,"eighty":95.712319,"marketCap":791738224},{"date":"2024-01-26","current":-82.079759,"twenty":27.486447,"median":59.913835,"eighty":95.712319,"marketCap":826953574},{"date":"2024-02-02","current":-78.946024,"twenty":27.279782,"median":59.72347,"eighty":95.666352,"marketCap":795381191},{"date":"2024-02-09","current":-77.861269,"twenty":25.130466,"median":59.401751,"eighty":95.052234,"marketCap":784452289},{"date":"2024-02-16","current":-83.164514,"twenty":-60.107625,"median":59.226784,"eighty":94.656183,"marketCap":837882476},{"date":"2024-02-23","current":-83.164514,"twenty":-61.448671,"median":59.026701,"eighty":94.656183,"marketCap":837882476},{"date":"2024-03-01","current":4839.1655,"twenty":-61.448671,"median":59.222512,"eighty":95.675545,"marketCap":648448177},{"date":"2024-03-08","current":5038.531873,"twenty":-61.424724,"median":59.401751,"eighty":95.911819,"marketCap":675163271},{"date":"2024-03-15","current":5068.850037,"twenty":-61.233146,"median":59.7038,"eighty":96.371966,"marketCap":679225905},{"date":"2024-03-22","current":5190.991,"twenty":-60.32315,"median":59.909142,"eighty":96.562379,"marketCap":695592794},{"date":"2024-03-28","current":5243.337127,"twenty":-18.6653,"median":59.956508,"eighty":96.779137,"marketCap":702607175},{"date":"2024-04-05","current":5060.125679,"twenty":17.952324,"median":60.084529,"eighty":97.112219,"marketCap":678056841},{"date":"2024-04-12","current":4875.779343,"twenty":24.457986,"median":60.383245,"eighty":97.64948,"marketCap":653354432},{"date":"2024-04-19","current":4840.827522,"twenty":24.9982,"median":60.681961,"eighty":97.982127,"marketCap":648670888},{"date":"2024-04-26","current":5286.463269,"twenty":25.92406,"median":60.892606,"eighty":98.713417,"marketCap":708386078},{"date":"2024-05-03","current":-330.451111,"twenty":24.457986,"median":60.767308,"eighty":98.88303,"marketCap":838354469},{"date":"2024-05-10","current":-320.254864,"twenty":-61.281041,"median":60.639288,"eighty":98.713417,"marketCap":812486589},{"date":"2024-05-17","current":-319.327932,"twenty":-62.310773,"median":60.255224,"eighty":98.633213,"marketCap":810134964},{"date":"2024-05-24","current":-325.352987,"twenty":-63.699714,"median":60.063583,"eighty":98.6046,"marketCap":825420529},{"date":"2024-05-31","current":-323.499124,"twenty":-68.201799,"median":59.956508,"eighty":98.366085,"marketCap":820717278},{"date":"2024-06-07","current":-316.547137,"twenty":-73.446249,"median":59.904449,"eighty":97.994886,"marketCap":803080087},{"date":"2024-06-14","current":-303.106629,"twenty":-75.484816,"median":59.7038,"eighty":97.930205,"marketCap":768981518},{"date":"2024-06-21","current":-285.18271,"twenty":-76.535458,"median":59.401751,"eighty":97.824591,"marketCap":723508536},{"date":"2024-06-28","current":-298.910449,"twenty":-76.655987,"median":59.401751,"eighty":97.824591,"marketCap":758335810},{"date":"2024-07-05","current":-305.552904,"twenty":-77.084622,"median":59.222512,"eighty":97.816246,"marketCap":775187717},{"date":"2024-07-12","current":-315.29517,"twenty":-77.716635,"median":58.984027,"eighty":97.738403,"marketCap":799903847},{"date":"2024-07-15","current":-314.85234,"twenty":-77.813058,"median":58.975014,"eighty":97.693942,"marketCap":798780387},{"date":"2024-08-02","current":-305.46935,"twenty":-78.054115,"median":58.975014,"eighty":97.64948,"marketCap":705023259},{"date":"2024-08-09","current":-303.048832,"twenty":-78.680862,"median":58.804319,"eighty":97.481347,"marketCap":699436704},{"date":"2024-08-16","current":-311.762696,"twenty":-80.006673,"median":58.804319,"eighty":97.42854,"marketCap":719548303},{"date":"2024-08-23","current":-334.999667,"twenty":-80.482835,"median":58.718972,"eighty":97.27012,"marketCap":773179232},{"date":"2024-08-30","current":-339.3566,"twenty":-81.669963,"median":58.610259,"eighty":97.112219,"marketCap":783235032},{"date":"2024-09-06","current":-340.80891,"twenty":-82.29671,"median":58.548277,"eighty":97.077361,"marketCap":786586965},{"date":"2024-09-13","current":-341.293014,"twenty":-83.164514,"median":58.485355,"eighty":97.006605,"marketCap":787704276},{"date":"2024-09-20","current":-354.36381,"twenty":-114.390801,"median":58.090701,"eighty":96.858347,"marketCap":817871673},{"date":"2024-09-27","current":-343.713532,"twenty":-124.479981,"median":57.987195,"eighty":96.784477,"marketCap":793290831},{"date":"2024-10-04","current":-344.681739,"twenty":-126.912286,"median":57.908172,"eighty":96.722696,"marketCap":795525453},{"date":"2024-10-11","current":-338.388392,"twenty":-134.1011,"median":57.762537,"eighty":96.64701,"marketCap":781000409},{"date":"2024-10-18","current":-339.840703,"twenty":-282.162086,"median":57.694804,"eighty":96.599408,"marketCap":784352343},{"date":"2024-10-25","current":-299.176003,"twenty":-293.947685,"median":57.368447,"eighty":96.531501,"marketCap":690498216},{"date":"2024-10-31","current":-312.2468,"twenty":-297.502576,"median":57.27888,"eighty":96.502821,"marketCap":720665614},{"date":"2024-11-08","current":2637.594097,"twenty":-299.122892,"median":57.200615,"eighty":96.502821,"marketCap":817654170},{"date":"2024-11-15","current":2684.378052,"twenty":-298.673098,"median":57.347974,"eighty":96.745576,"marketCap":832157196},{"date":"2024-11-22","current":2828.312529,"twenty":-297.723693,"median":57.582394,"eighty":97.077361,"marketCap":876776884},{"date":"2024-11-29","current":2828.312529,"twenty":-297.723693,"median":57.694804,"eighty":97.42854,"marketCap":876776884},{"date":"2024-12-06","current":2835.509255,"twenty":-296.618108,"median":57.780151,"eighty":97.824591,"marketCap":879007869},{"date":"2024-12-13","current":2641.197706,"twenty":-295.810637,"median":57.960332,"eighty":98.616693,"marketCap":818771289},{"date":"2024-12-20","current":2475.673055,"twenty":-294.334968,"median":58.038913,"eighty":99.144761,"marketCap":767458647},{"date":"2024-12-27","current":2439.689435,"twenty":-293.560402,"median":58.121541,"eighty":99.476074,"marketCap":756303725},{"date":"2025-01-03","current":2328.140213,"twenty":-292.204913,"median":58.485355,"eighty":99.876329,"marketCap":721723466},{"date":"2025-01-10","current":2302.507942,"twenty":-289.639821,"median":58.548277,"eighty":100.686368,"marketCap":713777462},{"date":"2025-01-17","current":2343.293106,"twenty":-286.245503,"median":58.610259,"eighty":101.572445,"marketCap":726420863},{"date":"2025-01-24","current":2415.594081,"twenty":-283.672398,"median":58.718972,"eighty":103.821979,"marketCap":748834165},{"date":"2025-01-31","current":2372.955045,"twenty":-250.072672,"median":58.804319,"eighty":104.753245,"marketCap":735616064},{"date":"2025-02-07","current":2361.831816,"twenty":-139.166884,"median":58.804319,"eighty":106.474675,"marketCap":732167863},{"date":"2025-02-14","current":2502.726023,"twenty":-136.155047,"median":58.975014,"eighty":108.45596,"marketCap":775845067},{"date":"2025-02-21","current":2280.261487,"twenty":-134.857817,"median":58.993041,"eighty":110.543153,"marketCap":706881061},{"date":"2025-02-28","current":323.602684,"twenty":-132.966024,"median":59.226784,"eighty":112.859999,"marketCap":731018463},{"date":"2025-03-07","current":314.184197,"twenty":-132.425511,"median":59.401751,"eighty":114.325713,"marketCap":709742100},{"date":"2025-03-14","current":302.429744,"twenty":-128.101413,"median":59.72347,"eighty":116.119892,"marketCap":683188791},{"date":"2025-03-21","current":310.575999,"twenty":-127.560901,"median":59.913835,"eighty":117.218819,"marketCap":701591182},{"date":"2025-03-28","current":308.030294,"twenty":-125.939364,"median":60.02091,"eighty":120.399273,"marketCap":695840435},{"date":"2025-04-04","current":286.391803,"twenty":-125.398852,"median":60.197549,"eighty":123.995532,"marketCap":646959082},{"date":"2025-04-11","current":602.305486,"twenty":-124.588083,"median":60.55394,"eighty":127.65862,"marketCap":1360608092},{"date":"2025-04-17","current":618.774776,"twenty":-124.588083,"median":60.724635,"eighty":131.321708,"marketCap":1397812219},{"date":"2025-04-25","current":657.595247,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"marketCap":1485507663},{"date":"2025-05-02","current":650.3999,"twenty":-123.020597,"median":61.051198,"eighty":136.303508,"marketCap":1469253373},{"date":"2025-05-09","current":2138.380128,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"marketCap":1334349200}],"updateTime":1747098677736}}}