US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellar Bancorp, Inc.

26.70

+0.25000.95%

Post-market: 26.700.00000.00%18:21 EDT

Volume:207.40K

Turnover:5.54M

Market Cap:1.37B

PE:12.59

High:26.91

Open:26.38

Low:26.30

Close:26.45

Loading ...

Overview Company News Filings

Stellar Bancorp Inc. Announces Resignation of Board Member William E. Wilson, Jr

Stellar Bancorp Inc. Files Initial Beneficial Ownership Statement for Director Laura D. Bellows

Stellar Bancorp Inc. Announces Dual Listing on NYSE Texas as Founding Member

Stellar Bancorp, Inc. Announces Dual Listing on Nyse Texas

THOMSON REUTERS

Stellar Bancorp Inc - to Maintain Primary Listing on Nyse

THOMSON REUTERS

Stellar Bancorp Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record June 16

MT Newswires Live

Stellar Bancorp Inc. Announces Quarterly Dividend of $0.14 Per Share

Press Release: Stellar Bancorp, Inc. Announces Quarterly Dividend

Stellar Bancorp, Inc. (NYSE:STEL) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Stellar Bancorp Inc : Raymond James Cuts Target Price to $28 From $31

THOMSON REUTERS

Stellar Bancorp Inc (STEL) Q1 2025 Earnings Call Highlights: Navigating Economic Uncertainty ...

Q1 2025 Stellar Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Stellar Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Stellar Bancorp (STEL) Q1 Earnings Top Estimates

Earnings Flash (STEL) Stellar Bancorp Posts Q1 Revenue $104.8M, vs. FactSet Est of $105.7M

MT Newswires Live

Stellar Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Stellar Bancorp Q1 EPS $0.46 Beats $0.44 Estimate, Sales $104.76M Miss $105.66M Estimate

Stellar Bancorp Inc - We Will Remain Cautious Around Credit as We Build Our Pipelines

THOMSON REUTERS

Stellar Bancorp Inc - We Cannot Ignore Uncertainty That Has Been Introduced by Administration Through Tariffs

THOMSON REUTERS

Stellar Bancorp Q1 EPS USD 0.46

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","market":"US","secType":"STK","nameCN":"Stellar Bancorp, Inc.","latestPrice":26.7,"timestamp":1750276800000,"preClose":26.45,"halted":0,"volume":207402,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"18:21 EDT","volume":5281,"amount":141002.7,"timestamp":1750285310437},"delay":0,"floatShares":46646258,"shares":51473176,"eps":2.120332,"marketStatus":"Closed Juneteenth National Independence Day","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":26.38,"high":26.91,"low":26.3,"amount":5544203.89536,"amplitude":0.023062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":26.45,"dividendRate":0.020225,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"18:21 EDT","volume":5281,"amount":141002.7,"timestamp":1750285310437},"volumeRatio":0.732719088959736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","floatShares":46646258,"roa":"1.07%","roe":"7.23%","lyrEps":2.150835,"volumeRatio":0.732719088959736,"shares":51473176,"dividePrice":0.54,"high":26.91,"amplitude":0.023062,"preClose":26.45,"low":26.3,"week52Low":21.27,"pbRate":"0.85","psRate":"3.19","week52High":32.36,"institutionHeld":0,"latestPrice":26.7,"eps":2.120332,"divideRate":0.020225,"volume":207402,"delay":0,"ttmEps":2.120332,"open":26.38,"prevYearClose":28.35,"prevWeekClose":26.89,"prevMonthClose":26.92,"prevQuarterClose":27.66,"fiveDayClose":27.68,"twentyDayClose":27.6,"sixtyDayClose":27.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544831429","title":"Stellar Bancorp Inc. Announces Resignation of Board Member William E. Wilson, Jr","url":"https://stock-news.laohu8.com/highlight/detail?id=2544831429","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544831429?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107658,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc. announced that William E. Wilson, Jr. has resigned from the Board of Directors, effective June 12, 2025. Wilson had been serving as a director since 2017 and was a member of the company's Audit Committee. The company stated that his resignation was not due to any disagreements regarding operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stellar Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL80qvDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STEL"],"gpt_icon":0},{"id":"2543763712","title":"Stellar Bancorp Inc. Files Initial Beneficial Ownership Statement for Director Laura D. Bellows","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763712","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763712?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:08","pubTimestamp":1749845312,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc. has filed an initial statement of beneficial ownership. The filing identifies Laura D. Bellows as a beneficial owner in her role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stellar Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6HTg7v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2540779930","title":"Stellar Bancorp Inc. Announces Dual Listing on NYSE Texas as Founding Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779930?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952021,"startTime":"0","endTime":"0","summary":"Stellar Bancorp, Inc. has announced a dual listing of its common stock on NYSE Texas, a fully electronic equities exchange based in Dallas, Texas. The company will continue to use the ticker symbol \"STEL\" for its primary listing on the New York Stock Exchange and on NYSE Texas. This move marks Stellar as the first bank holding company to join NYSE Texas as a Founding Member.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stellar Bancorp Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL93jQcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STEL"],"gpt_icon":0},{"id":"2540779629","title":"Stellar Bancorp, Inc. Announces Dual Listing on Nyse Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779629?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3QY1TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2540779469","title":"Stellar Bancorp Inc - to Maintain Primary Listing on Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779469?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3QY1TX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2537762927","title":"Stellar Bancorp Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:07","pubTimestamp":1747948063,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Keeps Quarterly Dividend at $0.14 a Share, Payable June 30 to Holders of Record June 16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEL"],"gpt_icon":0},{"id":"2537922216","title":"Stellar Bancorp Inc. Announces Quarterly Dividend of $0.14 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922216","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922216?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945852,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc. has announced a quarterly cash dividend of $0.14 per share of common stock. The dividend will be payable on June 30, 2025, to shareholders recorded as of June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stellar Bancorp Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4tyT9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2537992220","title":"Press Release: Stellar Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992220?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Stellar Bancorp, Inc.   announced today that its Board of Directors declared a quarterly cash dividend of $0.14 per share of common stock payable on June 30, 2025, to the shareholders of record at the close of business on June 16, 2025.Stellar Bancorp, Inc. is a bank holding company headquartered in Houston, Texas. The Company's principal banking subsidiary, Stellar Bank, provides a diversified range of commercial banking services primarily to small- to medium-sized businesses and individual customers across the Houston, Dallas, Beaumont and surrounding communities in Texas.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2531203103","title":"Stellar Bancorp, Inc. (NYSE:STEL) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203103?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010299,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Stellar Bancorp, Inc.  released its first-quarter result to the market. The early response was not positive, with shares down 3.6% to US$25.31 in the past week. The result was positive overall - although revenues of US$105m were in line with what the analysts predicted, Stellar Bancorp surprised by delivering a statutory profit of US$0.46 per share, modestly greater than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-inc-nyse-stel-105139790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","STEL"],"gpt_icon":0},{"id":"2530424902","title":"Stellar Bancorp Inc : Raymond James Cuts Target Price to $28 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424902?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:28","pubTimestamp":1745832486,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R617Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2530414524","title":"Stellar Bancorp Inc (STEL) Q1 2025 Earnings Call Highlights: Navigating Economic Uncertainty ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414524","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414524?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:04","pubTimestamp":1745651080,"startTime":"0","endTime":"0","summary":"Net Income: $24.7 million or $0.46 per diluted share.Return on Average Assets: 94 basis points annualized.Return on Average Tangible Common Equity: 11.48% annualized.Net Interest Income: $99.3 million, down from $103 million in the previous quarter.Net Interest Margin: 4.2%, compared to 4.25% in the fourth quarter of 2024.Purchase Accounting Accretion: $5.4 million, down from $7.6 million in the previous quarter.Allowance for Credit Losses on Loans: $83.7 million or 1.15% of loans.Noninterest Income: $5.5 million, up from $5 million in the previous quarter.Total Risk-Based Capital: 15.94% at the end of the first quarter.Tangible Book Value Per Share: Increased 14.3% year over year to $19.69 per share.Share Repurchases: 1.4 million shares at an average price of $27.99 per share during the first quarter.GuruFocus has detected 2 Warning Sign with STEL.Stellar Bancorp Inc  reported a first-quarter net income of $24.7 million, translating to $0.46 per diluted share.Stellar Bancorp Inc  achi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-inc-stel-q1-070440215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2530484661","title":"Q1 2025 Stellar Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484661","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484661?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:42","pubTimestamp":1745646167,"startTime":"0","endTime":"0","summary":"Courtney Theriot; Chief Accounting Officer; Stellar Bancorp Inc. Robert Franklin; Chief Executive Officer, Director; Director and Executive Chairman of the Bank; Stellar Bancorp Inc. Paul Egge; Chief Financial Officer, Senior Executive Vice President of the Company and the Bank; Stellar Bancorp Inc. Ramon Vitulli; President; Chief Executive Officer of the Bank; Stellar Bancorp Inc. Thank you for standing by. My name is Karen, and I will be your conference operator today. At this time, I would like to welcome everyone to the Stellar quarter one 2025 earnings conference call. I will now turn the call over to Courtney Theriot, Chief Accounting Officer. Please go ahead.Thank you, Courtney. Good morning, everyone, and welcome to the Stellar Bancorp First Quarter Earnings Call. I'll begin by thanking our outstanding team at Stellar whose solid work continues to build a strong financial institution for our communities. As we entered 2025, we spoke of our focus on the customer. Internal, exist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-stellar-bancorp-inc-054247608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2530136079","title":"Stellar Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136079?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587916,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryStellar Bancorp Inc STEL.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL"],"gpt_icon":0},{"id":"2530139152","title":"Stellar Bancorp (STEL) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139152?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:10","pubTimestamp":1745583005,"startTime":"0","endTime":"0","summary":"Stellar Bancorp  came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.55%. A quarter ago, it was expected that this bank holding company would post earnings of $0.48 per share when it actually produced earnings of $0.52, delivering a surprise of 8.33%.Stellar Bancorp , which belongs to the Zacks Banks - Southeast industry, posted revenues of $104.76 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.67%. This compares to year-ago revenues of $108.41 million. The company has topped consensus revenue estimates three times over the last four quarters.Stellar Bancorp shares have lost about 4.8% since the beginning of the year versus the S&P 500's decline of -6.8%.While Stellar Bancorp has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-stel-q1-earnings-121005916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","STEL"],"gpt_icon":0},{"id":"2530857221","title":"Earnings Flash (STEL) Stellar Bancorp Posts Q1 Revenue $104.8M, vs. FactSet Est of $105.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530857221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530857221?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:11","pubTimestamp":1745579516,"startTime":"0","endTime":"0","summary":"Earnings Flash (STEL) Stellar Bancorp Posts Q1 Revenue $104.8M, vs. FactSet Est of $105.7M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEL"],"gpt_icon":0},{"id":"2530318930","title":"Stellar Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318930","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:10","pubTimestamp":1745579416,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Stellar Bancorp, Inc.  on Friday reported first-quarter net income of $24.7 million.The bank, based in Houston, said it had earnings of 46 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The bank holding company posted revenue of $147.8 million in the period. Its revenue net of interest expense was $104.8 million, which missed Street forecasts. Three analysts surveyed by Zacks expected $105.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-q1-earnings-snapshot-111016123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2530218559","title":"Stellar Bancorp Q1 EPS $0.46 Beats $0.44 Estimate, Sales $104.76M Miss $105.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530218559","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530218559?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:01","pubTimestamp":1745578903,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Q1 EPS $0.46 Beats $0.44 Estimate, Sales $104.76M Miss $105.66M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45004354/stellar-bancorp-q1-eps-0-46-beats-0-44-estimate-sales-104-76m-miss-105-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL"],"gpt_icon":0},{"id":"2530318513","title":"Stellar Bancorp Inc - We Will Remain Cautious Around Credit as We Build Our Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318513?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX614ED5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2530185943","title":"Stellar Bancorp Inc - We Cannot Ignore Uncertainty That Has Been Introduced by Administration Through Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185943?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX614ED5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","STEL"],"gpt_icon":0},{"id":"2530185399","title":"Stellar Bancorp Q1 EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX614ED5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEL\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"STEL","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"STEL","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-17","symbol":"STEL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"STEL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-12-13","symbol":"STEL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.13,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.13,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.13,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.13,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEL","date":"2025-06-18","current":11.989164,"percent":0.388618,"low":9.034184,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"high":30.682435,"avg":14.078049,"sd":4.572429,"marketCap":1361465505},"quantilePoints":[{"date":"2020-06-19","current":11.399424,"twenty":14.01682,"median":20.812837,"eighty":29.177671,"marketCap":499260553},{"date":"2020-06-26","current":10.859034,"twenty":13.999537,"median":20.700808,"eighty":29.177671,"marketCap":475593114},{"date":"2020-07-02","current":11.091961,"twenty":13.988161,"median":20.478833,"eighty":29.150048,"marketCap":485794596},{"date":"2020-07-10","current":10.551571,"twenty":13.895836,"median":20.197107,"eighty":29.143142,"marketCap":462127157},{"date":"2020-07-17","current":10.733254,"twenty":13.864726,"median":19.665605,"eighty":29.135417,"marketCap":470084313},{"date":"2020-07-24","current":11.171156,"twenty":13.830998,"median":19.407114,"eighty":29.123064,"marketCap":489263100},{"date":"2020-07-31","current":12.629943,"twenty":13.761321,"median":18.978675,"eighty":29.04936,"marketCap":498327016},{"date":"2020-08-07","current":13.634538,"twenty":13.72207,"median":18.809682,"eighty":29.031585,"marketCap":537964343},{"date":"2020-08-14","current":13.789888,"twenty":13.72207,"median":18.583298,"eighty":29.007636,"marketCap":544093827},{"date":"2020-08-21","current":12.774936,"twenty":13.671152,"median":18.153092,"eighty":28.976724,"marketCap":504047868},{"date":"2020-08-28","current":13.748462,"twenty":13.638344,"median":18.020927,"eighty":28.959353,"marketCap":542459298},{"date":"2020-09-04","current":13.593112,"twenty":13.597222,"median":17.880493,"eighty":28.896554,"marketCap":536329815},{"date":"2020-09-11","current":12.878502,"twenty":13.506231,"median":17.845156,"eighty":28.872762,"marketCap":508134190},{"date":"2020-09-18","current":12.925107,"twenty":13.447649,"median":17.724768,"eighty":28.830682,"marketCap":509973035},{"date":"2020-09-25","current":11.407857,"twenty":13.374742,"median":17.663423,"eighty":28.784029,"marketCap":450108412},{"date":"2020-10-02","current":12.531554,"twenty":13.22115,"median":17.605581,"eighty":28.745794,"marketCap":494445010},{"date":"2020-10-09","current":13.562042,"twenty":13.207426,"median":17.511979,"eighty":28.72073,"marketCap":535103918},{"date":"2020-10-16","current":13.520615,"twenty":13.207426,"median":17.279764,"eighty":28.679638,"marketCap":533469389},{"date":"2020-10-23","current":14.452714,"twenty":13.22115,"median":17.188898,"eighty":28.633995,"marketCap":570246290},{"date":"2020-10-30","current":13.276888,"twenty":13.22115,"median":16.918823,"eighty":28.618991,"marketCap":578593500},{"date":"2020-11-06","current":13.020455,"twenty":13.207426,"median":16.911251,"eighty":28.59959,"marketCap":567418402},{"date":"2020-11-13","current":14.460916,"twenty":13.22115,"median":16.888534,"eighty":28.563083,"marketCap":630192258},{"date":"2020-11-20","current":14.751823,"twenty":13.248661,"median":16.865818,"eighty":28.546999,"marketCap":642869714},{"date":"2020-11-27","current":15.202261,"twenty":13.262145,"median":16.835529,"eighty":28.546753,"marketCap":662499324},{"date":"2020-12-04","current":16.056215,"twenty":13.268444,"median":16.825433,"eighty":28.518023,"marketCap":699713792},{"date":"2020-12-11","current":16.070291,"twenty":13.29755,"median":16.790096,"eighty":28.434949,"marketCap":700327217},{"date":"2020-12-18","current":15.549473,"twenty":13.334946,"median":16.759807,"eighty":28.371095,"marketCap":677630481},{"date":"2020-12-24","current":15.877917,"twenty":13.348516,"median":16.714374,"eighty":28.360063,"marketCap":691943738},{"date":"2020-12-31","current":16.013986,"twenty":13.364372,"median":16.610887,"eighty":28.339256,"marketCap":697873516},{"date":"2021-01-08","current":17.055623,"twenty":13.375622,"median":16.613411,"eighty":28.315094,"marketCap":743266988},{"date":"2021-01-15","current":17.11662,"twenty":13.381656,"median":16.737091,"eighty":28.252794,"marketCap":745925164},{"date":"2021-01-22","current":17.111928,"twenty":13.405827,"median":16.767379,"eighty":28.182965,"marketCap":745720689},{"date":"2021-01-29","current":15.79794,"twenty":13.436726,"median":16.764855,"eighty":28.151278,"marketCap":719343401},{"date":"2021-02-05","current":16.529908,"twenty":13.44294,"median":16.714374,"eighty":28.134951,"marketCap":752672843},{"date":"2021-02-12","current":16.417643,"twenty":13.447082,"median":16.714023,"eighty":28.125556,"marketCap":747560965},{"date":"2021-02-19","current":16.664626,"twenty":13.449721,"median":16.678098,"eighty":28.123869,"marketCap":758807096},{"date":"2021-02-26","current":16.907119,"twenty":13.474122,"median":16.716723,"eighty":28.109008,"marketCap":769848751},{"date":"2021-03-05","current":17.823202,"twenty":13.492705,"median":16.764855,"eighty":28.099161,"marketCap":811561671},{"date":"2021-03-12","current":18.947224,"twenty":13.496881,"median":16.790096,"eighty":28.097892,"marketCap":862742891},{"date":"2021-03-19","current":18.942795,"twenty":13.502376,"median":16.820385,"eighty":28.097046,"marketCap":862541221},{"date":"2021-03-26","current":18.43789,"twenty":13.508936,"median":16.835529,"eighty":28.078356,"marketCap":839550877},{"date":"2021-04-01","current":18.110145,"twenty":13.51515,"median":16.846711,"eighty":28.053436,"marketCap":824627321},{"date":"2021-04-09","current":17.844405,"twenty":13.525523,"median":16.865818,"eighty":28.025668,"marketCap":812527140},{"date":"2021-04-16","current":17.924127,"twenty":13.534191,"median":16.888534,"eighty":28.008668,"marketCap":816157194},{"date":"2021-04-23","current":18.030423,"twenty":13.546507,"median":16.896093,"eighty":28.003596,"marketCap":820997267},{"date":"2021-04-30","current":13.314576,"twenty":13.546507,"median":16.901606,"eighty":28.003596,"marketCap":799247394},{"date":"2021-05-07","current":13.744947,"twenty":13.57447,"median":16.891058,"eighty":27.991136,"marketCap":825081653},{"date":"2021-05-14","current":13.778569,"twenty":13.546507,"median":16.875914,"eighty":27.972447,"marketCap":827099954},{"date":"2021-05-21","current":13.825641,"twenty":13.534191,"median":16.849172,"eighty":27.972447,"marketCap":829925576},{"date":"2021-05-28","current":13.637354,"twenty":13.531011,"median":16.835529,"eighty":27.969135,"marketCap":818623088},{"date":"2021-06-04","current":13.677701,"twenty":13.533538,"median":16.825433,"eighty":27.960911,"marketCap":821045050},{"date":"2021-06-11","current":13.822279,"twenty":13.541328,"median":16.790096,"eighty":27.946359,"marketCap":829723746},{"date":"2021-06-18","current":12.941365,"twenty":13.533538,"median":16.767379,"eighty":27.938628,"marketCap":776844247},{"date":"2021-06-25","current":13.425531,"twenty":13.506365,"median":16.719422,"eighty":27.922938,"marketCap":805907788},{"date":"2021-07-02","current":12.83041,"twenty":13.493166,"median":16.693712,"eighty":27.885123,"marketCap":770183852},{"date":"2021-07-09","current":12.541255,"twenty":13.448118,"median":16.639018,"eighty":27.882745,"marketCap":752826459},{"date":"2021-07-16","current":12.036915,"twenty":13.425531,"median":16.578074,"eighty":27.878998,"marketCap":722551937},{"date":"2021-07-23","current":11.878889,"twenty":13.381656,"median":16.527663,"eighty":27.878998,"marketCap":713065919},{"date":"2021-07-30","current":10.092708,"twenty":13.344552,"median":16.517497,"eighty":27.878998,"marketCap":737231968},{"date":"2021-08-06","current":10.543794,"twenty":13.276888,"median":16.467585,"eighty":27.878998,"marketCap":770182013},{"date":"2021-08-13","current":10.23938,"twenty":13.209218,"median":16.446823,"eighty":27.878998,"marketCap":747945787},{"date":"2021-08-20","current":10.37775,"twenty":13.184024,"median":16.417573,"eighty":27.878998,"marketCap":758053162},{"date":"2021-08-27","current":10.471842,"twenty":13.136376,"median":16.406438,"eighty":27.785548,"marketCap":764926177},{"date":"2021-09-03","current":10.026291,"twenty":13.116203,"median":16.376149,"eighty":27.754399,"marketCap":732380428},{"date":"2021-09-10","current":9.741248,"twenty":13.059122,"median":16.33788,"eighty":27.754399,"marketCap":711559235},{"date":"2021-09-17","current":10.131452,"twenty":13.018619,"median":16.254994,"eighty":27.754399,"marketCap":740062034},{"date":"2021-09-24","current":10.319635,"twenty":12.938113,"median":16.161898,"eighty":27.737061,"marketCap":753808064},{"date":"2021-10-01","current":10.837139,"twenty":12.89093,"median":16.107828,"eighty":27.730769,"marketCap":791609649},{"date":"2021-10-08","current":10.806698,"twenty":12.854246,"median":16.063253,"eighty":27.724655,"marketCap":789386026},{"date":"2021-10-15","current":10.637886,"twenty":12.825513,"median":16.040433,"eighty":27.67341,"marketCap":777055028},{"date":"2021-10-22","current":11.102809,"twenty":12.768722,"median":15.984448,"eighty":27.63603,"marketCap":811015810},{"date":"2021-10-29","current":10.44424,"twenty":12.660622,"median":15.934222,"eighty":27.6298,"marketCap":793093791},{"date":"2021-11-05","current":10.73221,"twenty":12.539315,"median":15.861494,"eighty":27.6298,"marketCap":814961070},{"date":"2021-11-12","current":11.283201,"twenty":12.408168,"median":15.79794,"eighty":27.6298,"marketCap":856801151},{"date":"2021-11-19","current":11.712555,"twenty":12.333262,"median":15.690234,"eighty":27.57996,"marketCap":889404551},{"date":"2021-11-26","current":11.416541,"twenty":12.259721,"median":15.624545,"eighty":27.546927,"marketCap":866926430},{"date":"2021-12-03","current":10.803178,"twenty":12.152577,"median":15.549473,"eighty":27.479026,"marketCap":820350145},{"date":"2021-12-10","current":10.771177,"twenty":12.068988,"median":15.455661,"eighty":27.428802,"marketCap":817920078},{"date":"2021-12-17","current":10.891182,"twenty":11.977067,"median":15.394635,"eighty":27.414812,"marketCap":827032829},{"date":"2021-12-23","current":11.179196,"twenty":11.917343,"median":15.305486,"eighty":27.361912,"marketCap":848903433},{"date":"2021-12-31","current":11.256533,"twenty":11.83356,"median":15.228222,"eighty":27.287153,"marketCap":854776095},{"date":"2022-01-07","current":11.725889,"twenty":11.807492,"median":15.202261,"eighty":27.274693,"marketCap":890417079},{"date":"2022-01-14","current":12.000568,"twenty":11.761379,"median":15.160094,"eighty":27.239196,"marketCap":911275155},{"date":"2022-01-21","current":11.688554,"twenty":11.743736,"median":15.146124,"eighty":27.213986,"marketCap":887582000},{"date":"2022-01-28","current":10.640154,"twenty":11.739756,"median":15.127277,"eighty":27.20993,"marketCap":867736453},{"date":"2022-02-04","current":10.560694,"twenty":11.700566,"median":15.053897,"eighty":27.181244,"marketCap":861256274},{"date":"2022-02-11","current":10.590491,"twenty":11.686157,"median":15.02438,"eighty":27.127171,"marketCap":863686341},{"date":"2022-02-18","current":10.736995,"twenty":11.659435,"median":15.010905,"eighty":27.089551,"marketCap":875634171},{"date":"2022-02-25","current":10.779171,"twenty":11.623033,"median":15.000431,"eighty":27.006806,"marketCap":879073773},{"date":"2022-03-04","current":10.896554,"twenty":11.585765,"median":14.968498,"eighty":26.844827,"marketCap":888646634},{"date":"2022-03-11","current":11.116029,"twenty":11.568548,"median":14.957818,"eighty":26.77505,"marketCap":906545496},{"date":"2022-03-18","current":11.051096,"twenty":11.480354,"median":14.932574,"eighty":26.695308,"marketCap":901250016},{"date":"2022-03-25","current":11.348289,"twenty":11.455326,"median":14.92459,"eighty":26.695244,"marketCap":925487022},{"date":"2022-04-01","current":10.948701,"twenty":11.416541,"median":14.916607,"eighty":26.471786,"marketCap":892899450},{"date":"2022-04-08","current":10.32475,"twenty":11.399424,"median":14.90155,"eighty":26.333972,"marketCap":842014332},{"date":"2022-04-14","current":10.222302,"twenty":11.343521,"median":14.89314,"eighty":26.324004,"marketCap":833659398},{"date":"2022-04-22","current":10.189819,"twenty":11.270492,"median":14.872347,"eighty":26.261704,"marketCap":831010272},{"date":"2022-04-29","current":10.129529,"twenty":11.240222,"median":14.845912,"eighty":26.032442,"marketCap":832647286},{"date":"2022-05-06","current":10.28819,"twenty":11.191398,"median":14.835034,"eighty":25.881595,"marketCap":845689241},{"date":"2022-05-13","current":9.685773,"twenty":11.155443,"median":14.815648,"eighty":25.854868,"marketCap":796170569},{"date":"2022-05-20","current":9.509759,"twenty":11.122045,"median":14.788876,"eighty":25.844714,"marketCap":781702151},{"date":"2022-05-27","current":10.040282,"twenty":11.117494,"median":14.763067,"eighty":25.835133,"marketCap":825311187},{"date":"2022-06-03","current":10.052677,"twenty":11.102429,"median":14.758939,"eighty":25.830942,"marketCap":826330089},{"date":"2022-06-10","current":9.594047,"twenty":11.078334,"median":14.743477,"eighty":25.817557,"marketCap":788630689},{"date":"2022-06-17","current":9.551903,"twenty":11.029537,"median":14.707079,"eighty":25.765417,"marketCap":785166420},{"date":"2022-06-24","current":9.484968,"twenty":10.996833,"median":14.691443,"eighty":25.726262,"marketCap":779664346},{"date":"2022-07-01","current":9.643629,"twenty":10.950103,"median":14.672058,"eighty":25.711809,"marketCap":792706300},{"date":"2022-07-08","current":9.678336,"twenty":10.935106,"median":14.664428,"eighty":25.698757,"marketCap":795559228},{"date":"2022-07-15","current":9.827081,"twenty":10.897553,"median":14.639871,"eighty":25.640025,"marketCap":807786060},{"date":"2022-07-22","current":10.20886,"twenty":10.88527,"median":14.614021,"eighty":25.607396,"marketCap":839168263},{"date":"2022-07-29","current":11.610382,"twenty":10.861197,"median":14.571935,"eighty":25.574766,"marketCap":879045226},{"date":"2022-08-05","current":11.573473,"twenty":10.871055,"median":14.513717,"eighty":25.527387,"marketCap":876250804},{"date":"2022-08-12","current":12.161374,"twenty":10.877598,"median":14.49325,"eighty":25.438706,"marketCap":920761950},{"date":"2022-08-19","current":11.879287,"twenty":10.88527,"median":14.47483,"eighty":25.416924,"marketCap":899404584},{"date":"2022-08-26","current":11.51811,"twenty":10.889049,"median":14.456815,"eighty":25.382036,"marketCap":872059171},{"date":"2022-09-02","current":11.112116,"twenty":10.892206,"median":14.424027,"eighty":25.360258,"marketCap":841320533},{"date":"2022-09-09","current":11.143752,"twenty":10.891182,"median":14.368138,"eighty":25.352888,"marketCap":843715751},{"date":"2022-09-16","current":11.568201,"twenty":10.896302,"median":14.321649,"eighty":25.299801,"marketCap":875851601},{"date":"2022-09-23","current":11.573473,"twenty":10.896554,"median":14.28793,"eighty":25.287341,"marketCap":876250804},{"date":"2022-09-30","current":10.975027,"twenty":10.898574,"median":14.272855,"eighty":25.178922,"marketCap":830941252},{"date":"2022-10-07","current":19.706089,"twenty":10.901549,"median":14.28793,"eighty":25.157113,"marketCap":1491987427},{"date":"2022-10-14","current":19.433944,"twenty":10.906544,"median":14.321649,"eighty":25.123058,"marketCap":1471382785},{"date":"2022-10-21","current":19.817738,"twenty":10.92123,"median":14.368138,"eighty":25.091854,"marketCap":1500440614},{"date":"2022-10-28","current":23.504906,"twenty":10.933161,"median":14.433499,"eighty":24.994534,"marketCap":1667391048},{"date":"2022-11-04","current":26.744651,"twenty":10.942888,"median":14.460916,"eighty":25.123058,"marketCap":1897212058},{"date":"2022-11-11","current":25.761556,"twenty":10.944518,"median":14.481311,"eighty":25.287341,"marketCap":1827473269},{"date":"2022-11-18","current":24.741223,"twenty":10.948701,"median":14.493498,"eighty":25.299801,"marketCap":1755092859},{"date":"2022-11-25","current":25.061473,"twenty":10.951504,"median":14.513717,"eighty":25.289833,"marketCap":1777810798},{"date":"2022-12-02","current":24.994444,"twenty":10.970463,"median":14.571935,"eighty":25.285391,"marketCap":1773055880},{"date":"2022-12-09","current":22.372858,"twenty":10.97913,"median":14.614021,"eighty":25.20149,"marketCap":1587085776},{"date":"2022-12-16","current":21.471687,"twenty":10.98308,"median":14.639871,"eighty":25.179265,"marketCap":1523158553},{"date":"2022-12-23","current":22.119636,"twenty":10.993684,"median":14.664428,"eighty":25.161475,"marketCap":1569122755},{"date":"2022-12-30","current":21.940892,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1556442975},{"date":"2023-01-06","current":21.665327,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1536894981},{"date":"2023-01-13","current":22.566498,"twenty":10.997173,"median":14.672058,"eighty":25.085306,"marketCap":1600822204},{"date":"2023-01-20","current":21.695118,"twenty":10.997173,"median":14.672058,"eighty":24.963164,"marketCap":1539008278},{"date":"2023-01-27","current":26.615468,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1368886750},{"date":"2023-02-03","current":29.941114,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1539931400},{"date":"2023-02-10","current":29.858746,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535695000},{"date":"2023-02-17","current":30.682435,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1578059000},{"date":"2023-02-24","current":30.311775,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1558995200},{"date":"2023-03-03","current":29.848449,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535165450},{"date":"2023-03-10","current":27.3259,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1405425700},{"date":"2023-03-17","current":26.821162,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1379466005},{"date":"2023-03-24","current":26.913862,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1384233745},{"date":"2023-03-31","current":25.348264,"twenty":10.997514,"median":14.676581,"eighty":24.909807,"marketCap":1303711919},{"date":"2023-04-06","current":23.978366,"twenty":10.997514,"median":14.676581,"eighty":24.792751,"marketCap":1233255322},{"date":"2023-04-14","current":24.184366,"twenty":10.997173,"median":14.672058,"eighty":24.468769,"marketCap":1243850299},{"date":"2023-04-21","current":23.535467,"twenty":10.997173,"median":14.672058,"eighty":24.240617,"marketCap":1210476122},{"date":"2023-04-28","current":22.675583,"twenty":10.997173,"median":14.672058,"eighty":23.990726,"marketCap":1166250604},{"date":"2023-05-05","current":16.404643,"twenty":10.997173,"median":14.672058,"eighty":23.781784,"marketCap":1147061837},{"date":"2023-05-12","current":16.130216,"twenty":10.997173,"median":14.672058,"eighty":23.467623,"marketCap":1127873070},{"date":"2023-05-19","current":17.875877,"twenty":10.996833,"median":14.668597,"eighty":23.061394,"marketCap":1249934948},{"date":"2023-05-26","current":17.654811,"twenty":10.996833,"median":14.668597,"eighty":22.667748,"marketCap":1234477330},{"date":"2023-06-02","current":18.112189,"twenty":10.996833,"median":14.668597,"eighty":22.533728,"marketCap":1266458608},{"date":"2023-06-09","current":19.743506,"twenty":10.996833,"median":14.668597,"eighty":22.356022,"marketCap":1380525167},{"date":"2023-06-16","current":19.171783,"twenty":10.996833,"median":14.668597,"eighty":22.236712,"marketCap":1340548569},{"date":"2023-06-23","current":17.746286,"twenty":10.996492,"median":14.665136,"eighty":22.185176,"marketCap":1240873586},{"date":"2023-06-30","current":17.761532,"twenty":10.996152,"median":14.664782,"eighty":22.119636,"marketCap":1241939629},{"date":"2023-07-07","current":17.098334,"twenty":10.996152,"median":14.664782,"eighty":22.045159,"marketCap":1195566775},{"date":"2023-07-14","current":17.685303,"twenty":10.996152,"median":14.664782,"eighty":21.911101,"marketCap":1236609416},{"date":"2023-07-21","current":18.927848,"twenty":10.996152,"median":14.664782,"eighty":21.716481,"marketCap":1323491887},{"date":"2023-07-28","current":19.995064,"twenty":10.996152,"median":14.664782,"eighty":21.665327,"marketCap":1398114869},{"date":"2023-08-04","current":14.742876,"twenty":10.993684,"median":14.656305,"eighty":21.486988,"marketCap":1307118142},{"date":"2023-08-11","current":14.436234,"twenty":10.993684,"median":14.634701,"eighty":21.408176,"marketCap":1279930938},{"date":"2023-08-18","current":13.516307,"twenty":10.993684,"median":14.598511,"eighty":21.337254,"marketCap":1198369325},{"date":"2023-08-25","current":13.095426,"twenty":10.993684,"median":14.512529,"eighty":21.209891,"marketCap":1161053554},{"date":"2023-09-01","current":12.788784,"twenty":10.993684,"median":14.470509,"eighty":21.098413,"marketCap":1133866349},{"date":"2023-09-08","current":13.047325,"twenty":10.993684,"median":14.436234,"eighty":21.068433,"marketCap":1156788894},{"date":"2023-09-15","current":13.233716,"twenty":10.993684,"median":14.365766,"eighty":21.000399,"marketCap":1173314450},{"date":"2023-09-22","current":12.476129,"twenty":10.993684,"median":14.276651,"eighty":20.880795,"marketCap":1106146063},{"date":"2023-09-29","current":12.680557,"twenty":10.993684,"median":14.206103,"eighty":20.790427,"marketCap":1124270865},{"date":"2023-10-06","current":13.402068,"twenty":10.993684,"median":14.109012,"eighty":20.463415,"marketCap":1188240758},{"date":"2023-10-13","current":13.209665,"twenty":10.993684,"median":14.094595,"eighty":20.19403,"marketCap":1171182120},{"date":"2023-10-20","current":13.065363,"twenty":10.993684,"median":14.063453,"eighty":19.994053,"marketCap":1158388142},{"date":"2023-10-27","current":13.347955,"twenty":10.986279,"median":14.040447,"eighty":19.813551,"marketCap":1183443016},{"date":"2023-11-03","current":11.587886,"twenty":10.980887,"median":14.00735,"eighty":19.74392,"marketCap":1220007360},{"date":"2023-11-10","current":11.043702,"twenty":10.980887,"median":13.994151,"eighty":19.602471,"marketCap":1162714109},{"date":"2023-11-17","current":12.050435,"twenty":10.980887,"median":13.958636,"eighty":19.429757,"marketCap":1268705913},{"date":"2023-11-24","current":11.989727,"twenty":10.980887,"median":13.900157,"eighty":19.36785,"marketCap":1262314448},{"date":"2023-12-01","current":12.07067,"twenty":10.980887,"median":13.86343,"eighty":19.225203,"marketCap":1270836402},{"date":"2023-12-08","current":13.163405,"twenty":10.981618,"median":13.831024,"eighty":18.94932,"marketCap":1385882782},{"date":"2023-12-15","current":14.215668,"twenty":10.981618,"median":13.825641,"eighty":18.707141,"marketCap":1496668185},{"date":"2023-12-22","current":14.185314,"twenty":10.981618,"median":13.825641,"eighty":18.535805,"marketCap":1493472452},{"date":"2023-12-29","current":14.423085,"twenty":10.980887,"median":13.82396,"eighty":18.43956,"marketCap":1518505692},{"date":"2024-01-05","current":13.633888,"twenty":10.980156,"median":13.789888,"eighty":18.394239,"marketCap":1435416640},{"date":"2024-01-12","current":13.345528,"twenty":10.980156,"median":13.76512,"eighty":18.225298,"marketCap":1405057178},{"date":"2024-01-19","current":13.087521,"twenty":10.97913,"median":13.74963,"eighty":18.122929,"marketCap":1377893450},{"date":"2024-01-26","current":13.433728,"twenty":10.980156,"median":13.740286,"eighty":18.052129,"marketCap":1414343140},{"date":"2024-02-02","current":14.966512,"twenty":10.980156,"median":13.735965,"eighty":17.990222,"marketCap":1326945900},{"date":"2024-02-09","current":12.24423,"twenty":10.980156,"median":13.709772,"eighty":17.95513,"marketCap":1289109290},{"date":"2024-02-16","current":12.907312,"twenty":10.980156,"median":13.671152,"eighty":17.884266,"marketCap":1358920500},{"date":"2024-02-23","current":12.18349,"twenty":10.980156,"median":13.644079,"eighty":17.855252,"marketCap":1282714370},{"date":"2024-03-01","current":9.678358,"twenty":10.976053,"median":13.635946,"eighty":17.82226,"marketCap":1262996700},{"date":"2024-03-08","current":9.748913,"twenty":10.935106,"median":13.613818,"eighty":17.745867,"marketCap":1272203949},{"date":"2024-03-15","current":9.5202,"twenty":10.896958,"median":13.601391,"eighty":17.712894,"marketCap":1242357522},{"date":"2024-03-22","current":9.748913,"twenty":10.880987,"median":13.597628,"eighty":17.680927,"marketCap":1272203949},{"date":"2024-03-28","current":9.940869,"twenty":10.859956,"median":13.54126,"eighty":17.636399,"marketCap":1297253628},{"date":"2024-04-05","current":9.495695,"twenty":10.816512,"median":13.516307,"eighty":17.538805,"marketCap":1239159690},{"date":"2024-04-12","current":9.409927,"twenty":10.781844,"median":13.496139,"eighty":17.51335,"marketCap":1227967280},{"date":"2024-04-19","current":9.17713,"twenty":10.771177,"median":13.47706,"eighty":17.471859,"marketCap":1197587881},{"date":"2024-04-26","current":9.752998,"twenty":10.733946,"median":13.447412,"eighty":17.378433,"marketCap":1272736921},{"date":"2024-05-03","current":10.311709,"twenty":10.710898,"median":13.432194,"eighty":17.296531,"marketCap":1232208003},{"date":"2024-05-10","current":10.334126,"twenty":10.680958,"median":13.408614,"eighty":17.238323,"marketCap":1234886716},{"date":"2024-05-17","current":10.329643,"twenty":10.655597,"median":13.369997,"eighty":17.176543,"marketCap":1234350973},{"date":"2024-05-24","current":10.145825,"twenty":10.642649,"median":13.336547,"eighty":17.115682,"marketCap":1212385526},{"date":"2024-05-31","current":10.159275,"twenty":10.620235,"median":13.280602,"eighty":17.081898,"marketCap":1213992754},{"date":"2024-06-07","current":10.056158,"twenty":10.596567,"median":13.23141,"eighty":17.081898,"marketCap":1201670674},{"date":"2024-06-14","current":9.872341,"twenty":10.590491,"median":13.204737,"eighty":17.088467,"marketCap":1179705227},{"date":"2024-06-21","current":9.661623,"twenty":10.560081,"median":13.183833,"eighty":17.09044,"marketCap":1154525324},{"date":"2024-06-28","current":9.962008,"twenty":10.548937,"median":13.163405,"eighty":17.096361,"marketCap":1190420079},{"date":"2024-07-05","current":9.984425,"twenty":10.541114,"median":13.1416,"eighty":17.096361,"marketCap":1193098792},{"date":"2024-07-12","current":10.773494,"twenty":10.518723,"median":13.125489,"eighty":17.096361,"marketCap":1287389491},{"date":"2024-07-15","current":10.903512,"twenty":10.518723,"median":13.116203,"eighty":17.081898,"marketCap":1302926027},{"date":"2024-08-02","current":12.412845,"twenty":10.493056,"median":13.073971,"eighty":17.103772,"marketCap":1415982836},{"date":"2024-08-09","current":11.619136,"twenty":10.493056,"median":13.025367,"eighty":17.103772,"marketCap":1325441368},{"date":"2024-08-16","current":11.684887,"twenty":10.493056,"median":13.014269,"eighty":17.103772,"marketCap":1332941845},{"date":"2024-08-23","current":11.891533,"twenty":10.493056,"median":12.968909,"eighty":17.103772,"marketCap":1356514771},{"date":"2024-08-30","current":12.718117,"twenty":10.493056,"median":12.941088,"eighty":17.103772,"marketCap":1450806477},{"date":"2024-09-06","current":12.497382,"twenty":10.493056,"median":12.92483,"eighty":17.103772,"marketCap":1425626306},{"date":"2024-09-13","current":12.286039,"twenty":10.493056,"median":12.900016,"eighty":17.103772,"marketCap":1401517631},{"date":"2024-09-20","current":12.859012,"twenty":10.493056,"median":12.863579,"eighty":17.103772,"marketCap":1466878927},{"date":"2024-09-27","current":12.027732,"twenty":10.493056,"median":12.836332,"eighty":17.103772,"marketCap":1372051473},{"date":"2024-10-04","current":11.576868,"twenty":10.493056,"median":12.812947,"eighty":17.103772,"marketCap":1320619633},{"date":"2024-10-11","current":11.858658,"twenty":10.493056,"median":12.759401,"eighty":17.103772,"marketCap":1352764533},{"date":"2024-10-18","current":12.783868,"twenty":10.493056,"median":12.725735,"eighty":17.103772,"marketCap":1458306954},{"date":"2024-10-25","current":12.323611,"twenty":10.493056,"median":12.67298,"eighty":17.103772,"marketCap":1405803617},{"date":"2024-10-31","current":12.705539,"twenty":10.493056,"median":12.664171,"eighty":17.103772,"marketCap":1487272241},{"date":"2024-11-08","current":13.394421,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1567910700},{"date":"2024-11-15","current":13.631652,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1595680235},{"date":"2024-11-22","current":13.549533,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1586067704},{"date":"2024-11-29","current":14.147173,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1656025572},{"date":"2024-12-06","current":14.133486,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1654423483},{"date":"2024-12-13","current":14.069616,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1646947070},{"date":"2024-12-20","current":12.988391,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1520382071},{"date":"2024-12-27","current":13.161752,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1540675194},{"date":"2025-01-03","current":12.673604,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1483534034},{"date":"2025-01-10","current":12.527616,"twenty":10.492462,"median":12.623491,"eighty":17.109209,"marketCap":1466445089},{"date":"2025-01-17","current":12.68729,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1485136122},{"date":"2025-01-24","current":12.819592,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1500622979},{"date":"2025-01-31","current":13.029247,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1532343720},{"date":"2025-02-07","current":13.533517,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1591649910},{"date":"2025-02-14","current":13.274568,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1561195380},{"date":"2025-02-21","current":13.147365,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1546235260},{"date":"2025-02-28","current":13.024704,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1531809430},{"date":"2025-03-07","current":12.799787,"twenty":10.492165,"median":12.617038,"eighty":17.111928,"marketCap":1472013947},{"date":"2025-03-14","current":12.472886,"twenty":10.529134,"median":12.629943,"eighty":17.111928,"marketCap":1434419346},{"date":"2025-03-21","current":12.615618,"twenty":10.543794,"median":12.64767,"eighty":17.111928,"marketCap":1450833890},{"date":"2025-03-28","current":12.864247,"twenty":10.560694,"median":12.655572,"eighty":17.111928,"marketCap":1479426967},{"date":"2025-04-04","current":11.699374,"twenty":10.590491,"median":12.669412,"eighty":17.111928,"marketCap":1345463108},{"date":"2025-04-11","current":11.505996,"twenty":10.598987,"median":12.667934,"eighty":17.109209,"marketCap":1323224048},{"date":"2025-04-17","current":11.759229,"twenty":10.620235,"median":12.667934,"eighty":17.109209,"marketCap":1352346626},{"date":"2025-04-25","current":12.270999,"twenty":10.644742,"median":12.669412,"eighty":17.111928,"marketCap":1411201683},{"date":"2025-05-02","current":11.476962,"twenty":10.650086,"median":12.669412,"eighty":17.111928,"marketCap":1303300816},{"date":"2025-05-09","current":12.007295,"twenty":10.66556,"median":12.669412,"eighty":17.111928,"marketCap":1363524432},{"date":"2025-05-16","current":12.47417,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1416541803},{"date":"2025-05-23","current":12.093418,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1373304335},{"date":"2025-05-30","current":12.256597,"twenty":10.689262,"median":12.666456,"eighty":17.111928,"marketCap":1391834679},{"date":"2025-06-06","current":12.138745,"twenty":10.689262,"median":12.66166,"eighty":17.111928,"marketCap":1378451653},{"date":"2025-06-13","current":12.460572,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"marketCap":1414997608},{"date":"2025-06-18","current":11.989164,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"marketCap":1361465505}],"updateTime":1750355722798}}}