US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellar Bancorp, Inc.

26.70

+0.25000.95%

Post-market: 26.700.00000.00%18:21 EDT

Volume:207.40K

Turnover:5.54M

Market Cap:1.37B

PE:12.59

High:26.91

Open:26.38

Low:26.30

Close:26.45

Loading ...

Overview Company News Filings

Stellar Bancorp Inc: Expect Most of Our Growth to Come in Second Half of Year

THOMSON REUTERS

Stellar Bancorp Launches $65 Million Buyback Plan

MT Newswires Live

KBW Reaffirms Their Hold Rating on Stellar Bancorp (STEL)

Stellar Bancorp announces new buyback for up to $65M

Stellar Bancorp, Inc. Announces New Share Repurchase Program and Federal Reserve Membership

THOMSON REUTERS

Stellar Bancorp Inc expected to post earnings of 44 cents a share - Earnings Preview

Press Release: Stellar Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Date

STEL Holdings Confirms Compliance with SEBI Regulations for Q1 2025

Stellar Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stellar Bancorp, Inc. Announces Quarterly Dividend

Raymond James Reaffirms Their Buy Rating on Stellar Bancorp (STEL)

Stellar Bancorp price target lowered to $31 from $33 at Keefe Bruyette

Stellar Bancorp, Inc. (NYSE:STEL) Annual Results Just Came Out: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Stellar Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stellar Bancorp Inc (STEL) Q4 2024 Earnings Call Highlights: Strong Net Income and Improved ...

Q4 2024 Stellar Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

KBW Reaffirms Their Hold Rating on Stellar Bancorp (STEL)

Compared to Estimates, Stellar Bancorp (STEL) Q4 Earnings: A Look at Key Metrics

Stellar Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Stellar Bancorp Q4 Earnings Rise, Revenue Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","market":"US","secType":"STK","nameCN":"Stellar Bancorp, Inc.","latestPrice":26.7,"timestamp":1750276800000,"preClose":26.45,"halted":0,"volume":207402,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"18:21 EDT","volume":5281,"amount":141002.7,"timestamp":1750285310437},"delay":0,"floatShares":46646258,"shares":51473176,"eps":2.120332,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":26.38,"high":26.91,"low":26.3,"amount":5544203.89536,"amplitude":0.023062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":26.45,"dividendRate":0.020225,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"18:21 EDT","volume":5281,"amount":141002.7,"timestamp":1750285310437},"volumeRatio":0.732719088959736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","floatShares":46646258,"roa":"1.07%","roe":"7.23%","lyrEps":2.150835,"volumeRatio":0.732719088959736,"shares":51473176,"dividePrice":0.54,"high":26.91,"amplitude":0.023062,"preClose":26.45,"low":26.3,"week52Low":21.27,"pbRate":"0.85","psRate":"3.19","week52High":32.36,"institutionHeld":0,"latestPrice":26.7,"eps":2.120332,"divideRate":0.020225,"volume":207402,"delay":0,"ttmEps":2.120332,"open":26.38,"prevYearClose":28.35,"prevWeekClose":26.89,"prevMonthClose":26.92,"prevQuarterClose":27.66,"fiveDayClose":27.68,"twentyDayClose":27.6,"sixtyDayClose":27.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185189","title":"Stellar Bancorp Inc: Expect Most of Our Growth to Come in Second Half of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX614ED5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","STEL"],"gpt_icon":0},{"id":"2529672285","title":"Stellar Bancorp Launches $65 Million Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672285","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:32","pubTimestamp":1745487176,"startTime":"0","endTime":"0","summary":"Stellar Bancorp  said Wednesday that its board approved a new $65 million share repurchase program running through May 31, 2026, replacing a previous $60 million plan.Before ending the old program, the company said it repurchased over 2.1 million shares at an average price between $25.83 and $27.99.The company said the new buyback allows repurchases at its discretion, depending on market conditions and other factors, and can be changed or canceled anytime.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2529671562","title":"KBW Reaffirms Their Hold Rating on Stellar Bancorp (STEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671562?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486291,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on Stellar Bancorp (STEL – Research Report) today and set a price target of $31.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellar-bancorp-stel-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellar-bancorp-stel-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEL"],"gpt_icon":0},{"id":"2529661567","title":"Stellar Bancorp announces new buyback for up to $65M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661567","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661567?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:35","pubTimestamp":1745444138,"startTime":"0","endTime":"0","summary":"Stellar Bancorp (STEL) “announced that its Board of Directors authorized a new share repurchase program under which the Company may repurchase up t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellar-bancorp-announces-new-buyback-for-up-to-65m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellar-bancorp-announces-new-buyback-for-up-to-65m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2529669749","title":"Stellar Bancorp, Inc. Announces New Share Repurchase Program and Federal Reserve Membership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669749","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669749?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA4Y3LCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2529507029","title":"Stellar Bancorp Inc  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507029?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:33","pubTimestamp":1745411581,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc  expected to post earnings of44cents a share - Earnings Preview Stellar Bancorp Inc STEL.N, STEL.K is expected to show a fall in quarterly revenue when it reports  results on April","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R115Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL"],"gpt_icon":0},{"id":"2525737340","title":"Press Release: Stellar Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737340","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737340?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:03","pubTimestamp":1743796980,"startTime":"0","endTime":"0","summary":"Stellar Bancorp, Inc. is a bank holding company headquartered in Houston, Texas. The Company's principal banking subsidiary, Stellar Bank, provides a diversified range of commercial banking services primarily to small- to medium-sized businesses and individual customers across the Houston, Dallas, Beaumont and surrounding communities in Texas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL"],"gpt_icon":0},{"id":"2524402267","title":"STEL Holdings Confirms Compliance with SEBI Regulations for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402267","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402267?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:33","pubTimestamp":1743661996,"startTime":"0","endTime":"0","summary":"STEL Holdings Limited ( ($IN:STEL) ) has shared an update. STEL Holdings Limited has informed the stock exchanges about the submission of a certifi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stel-holdings-confirms-compliance-with-sebi-regulations-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stel-holdings-confirms-compliance-with-sebi-regulations-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2517997004","title":"Stellar Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997004?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:37","pubTimestamp":1741171066,"startTime":"0","endTime":"0","summary":"NYSE:STEL Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.In the last 12 months, the only revenue segment was Banking contributing US$433.9m. The largest operating expense was General & Administrative costs, amounting to US$225.5m . Explore how STEL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 1.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Stellar Bancorp   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-full-2024-earnings-103746177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2514893964","title":"Stellar Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893964?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 26, 2025----Stellar Bancorp, Inc.   announced today that its Board of Directors declared a quarterly cash dividend of $0.14 per share of common stock payable on March 31, 2025, to the shareholders of record at the close of business on March 17, 2025.Stellar Bancorp, Inc. is a bank holding company headquartered in Houston, Texas. The Company’s principal banking subsidiary, Stellar Bank, provides a diversified range of commercial banking services primarily to small- to medium-sized businesses and individual customers across the Houston, Dallas, Beaumont and surrounding communities in Texas.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-inc-announces-quarterly-213000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STEL"],"gpt_icon":0},{"id":"2508146944","title":"Raymond James Reaffirms Their Buy Rating on Stellar Bancorp (STEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146944?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:25","pubTimestamp":1738592709,"startTime":"0","endTime":"0","summary":"Raymond James analyst David Feaster reiterated a Buy rating on Stellar Bancorp (STEL – Research Report) today and set a price target of $31.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-stellar-bancorp-stel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-stellar-bancorp-stel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","STEL"],"gpt_icon":0},{"id":"2508411237","title":"Stellar Bancorp price target lowered to $31 from $33 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508411237?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:06","pubTimestamp":1738584394,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Stellar Bancorp (STEL) to $31 from $33 and keeps a Market Perform rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellar-bancorp-price-target-lowered-to-31-from-33-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellar-bancorp-price-target-lowered-to-31-from-33-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEL","BK4211"],"gpt_icon":0},{"id":"2508909135","title":"Stellar Bancorp, Inc. (NYSE:STEL) Annual Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909135?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:37","pubTimestamp":1738503440,"startTime":"0","endTime":"0","summary":"The yearly results for Stellar Bancorp, Inc.  were released last week, making it a good time to revisit its performance. Stellar Bancorp reported in line with analyst predictions, delivering revenues of US$434m and statutory earnings per share of US$2.20, suggesting the business is executing well and in line with its plan. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-inc-nyse-stel-133720989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STEL","NYSE"],"gpt_icon":0},{"id":"2508924340","title":"Stellar Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924340?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:35","pubTimestamp":1738413321,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by lower revenue.NYSE:STEL Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for Stellar Bancorp (1 is concerning!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-full-2024-earnings-123521560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2508771944","title":"Stellar Bancorp Inc (STEL) Q4 2024 Earnings Call Highlights: Strong Net Income and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508771944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508771944?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:05","pubTimestamp":1738393512,"startTime":"0","endTime":"0","summary":"Net Income : $27.8 million or $0.52 per diluted share.Net Income : $117.6 million or $2.20 per diluted share.Return on Average Tangible Common Equity  : 10.82%.Allowance for Credit Losses on Loans : $81.1 million or 1.09% of loans.Tangible Book Value Per Share : $19.10 per share.GuruFocus has detected 6 Warning Sign with STEL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Stellar Bancorp Inc  reported a strong fourth quarter net income of $27.8 million, translating to $0.52 per diluted share.The company has seen strong loan originations, with the fourth quarter being the highest in six quarters, indicating positive momentum going into 2025.Non-interest expense for the full year 2024 was higher than initial guidance, reaching $285.7 million compared to the expected $280 million.Q: What is your outlook on net interest margin for 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellar-bancorp-inc-stel-q4-070512376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2508941333","title":"Q4 2024 Stellar Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508941333","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508941333?lang=en_us&edition=fundamental","pubTime":"2025-02-01 14:18","pubTimestamp":1738390681,"startTime":"0","endTime":"0","summary":"Courtney Theriot; Executive Vice President, Chief Accounting Officer, & Controller; Stellar Bancorp Inc. Robert Franklin; Chief Executive Officer, Director; Director and Executive Chairman of the Bank; Stellar Bancorp Inc. Paul Egge; Chief Financial Officer, Senior Executive Vice President of the Company and the Bank; Stellar Bancorp Inc. Ramon Vitulli; President; Chief Executive Officer of the Bank; Stellar Bancorp Inc. Good morning, and welcome, everyone, to Stellar Bank Q4 earnings release.  I would now like to turn the call over to Courtney Theriot. Please go ahead.Thank you, Courtney, and good morning to everyone. Thank you for joining us for the Stellar Bancorp fourth quarter earnings call. I want to start by expressing my gratitude to the outstanding team at Stellar Bank. Their relentless efforts have laid a solid foundation that will support our journey as we grow into the future. As we move forward, our focus will be on growth. Our robust capital base and strong balance sheet,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stellar-bancorp-inc-061801742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2507954703","title":"KBW Reaffirms Their Hold Rating on Stellar Bancorp (STEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954703?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326520,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on Stellar Bancorp (STEL – Research Report) today and set a price target of $33.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellar-bancorp-stel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellar-bancorp-stel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEL"],"gpt_icon":0},{"id":"2507986500","title":"Compared to Estimates, Stellar Bancorp (STEL) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986500?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283411,"startTime":"0","endTime":"0","summary":"Stellar Bancorp  reported $107.99 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 4.3%. EPS of $0.52 for the same period compares to $0.55 a year ago.The reported revenue represents a surprise of +0.46% over the Zacks Consensus Estimate of $107.5 million. With the consensus EPS estimate being $0.48, the EPS surprise was +8.33%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Stellar Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin : 4.3% versus 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-stellar-bancorp-stel-003011181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEL"],"gpt_icon":0},{"id":"2507017776","title":"Stellar Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507017776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507017776?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:54","pubTimestamp":1738277688,"startTime":"0","endTime":"0","summary":"Stellar Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryStellar Bancorp Inc STEL.N reported quarterly adjusted earnings of 52 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ38M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEL"],"gpt_icon":0},{"id":"2507260927","title":"Stellar Bancorp Q4 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260927?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:27","pubTimestamp":1738276078,"startTime":"0","endTime":"0","summary":"Stellar Bancorp  reported Q4 earnings Thursday of $0.52 per diluted share, up from $0.51 a year earlier.Four analysts polled by FactSet expected $0.49.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $108 million, compared with $112.8 million a year earlier.Four analysts surveyed by FactSet estimated $107.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEL\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"STEL","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"STEL","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-17","symbol":"STEL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"STEL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-12-13","symbol":"STEL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.13,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.13,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.13,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.13,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEL","date":"2025-06-18","current":11.989164,"percent":0.388618,"low":9.034184,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"high":30.682435,"avg":14.078049,"sd":4.572429,"marketCap":1361465505},"quantilePoints":[{"date":"2020-06-26","current":10.859034,"twenty":13.999537,"median":20.700808,"eighty":29.177671,"marketCap":475593114},{"date":"2020-07-02","current":11.091961,"twenty":13.988161,"median":20.478833,"eighty":29.150048,"marketCap":485794596},{"date":"2020-07-10","current":10.551571,"twenty":13.895836,"median":20.197107,"eighty":29.143142,"marketCap":462127157},{"date":"2020-07-17","current":10.733254,"twenty":13.864726,"median":19.665605,"eighty":29.135417,"marketCap":470084313},{"date":"2020-07-24","current":11.171156,"twenty":13.830998,"median":19.407114,"eighty":29.123064,"marketCap":489263100},{"date":"2020-07-31","current":12.629943,"twenty":13.761321,"median":18.978675,"eighty":29.04936,"marketCap":498327016},{"date":"2020-08-07","current":13.634538,"twenty":13.72207,"median":18.809682,"eighty":29.031585,"marketCap":537964343},{"date":"2020-08-14","current":13.789888,"twenty":13.72207,"median":18.583298,"eighty":29.007636,"marketCap":544093827},{"date":"2020-08-21","current":12.774936,"twenty":13.671152,"median":18.153092,"eighty":28.976724,"marketCap":504047868},{"date":"2020-08-28","current":13.748462,"twenty":13.638344,"median":18.020927,"eighty":28.959353,"marketCap":542459298},{"date":"2020-09-04","current":13.593112,"twenty":13.597222,"median":17.880493,"eighty":28.896554,"marketCap":536329815},{"date":"2020-09-11","current":12.878502,"twenty":13.506231,"median":17.845156,"eighty":28.872762,"marketCap":508134190},{"date":"2020-09-18","current":12.925107,"twenty":13.447649,"median":17.724768,"eighty":28.830682,"marketCap":509973035},{"date":"2020-09-25","current":11.407857,"twenty":13.374742,"median":17.663423,"eighty":28.784029,"marketCap":450108412},{"date":"2020-10-02","current":12.531554,"twenty":13.22115,"median":17.605581,"eighty":28.745794,"marketCap":494445010},{"date":"2020-10-09","current":13.562042,"twenty":13.207426,"median":17.511979,"eighty":28.72073,"marketCap":535103918},{"date":"2020-10-16","current":13.520615,"twenty":13.207426,"median":17.279764,"eighty":28.679638,"marketCap":533469389},{"date":"2020-10-23","current":14.452714,"twenty":13.22115,"median":17.188898,"eighty":28.633995,"marketCap":570246290},{"date":"2020-10-30","current":13.276888,"twenty":13.22115,"median":16.918823,"eighty":28.618991,"marketCap":578593500},{"date":"2020-11-06","current":13.020455,"twenty":13.207426,"median":16.911251,"eighty":28.59959,"marketCap":567418402},{"date":"2020-11-13","current":14.460916,"twenty":13.22115,"median":16.888534,"eighty":28.563083,"marketCap":630192258},{"date":"2020-11-20","current":14.751823,"twenty":13.248661,"median":16.865818,"eighty":28.546999,"marketCap":642869714},{"date":"2020-11-27","current":15.202261,"twenty":13.262145,"median":16.835529,"eighty":28.546753,"marketCap":662499324},{"date":"2020-12-04","current":16.056215,"twenty":13.268444,"median":16.825433,"eighty":28.518023,"marketCap":699713792},{"date":"2020-12-11","current":16.070291,"twenty":13.29755,"median":16.790096,"eighty":28.434949,"marketCap":700327217},{"date":"2020-12-18","current":15.549473,"twenty":13.334946,"median":16.759807,"eighty":28.371095,"marketCap":677630481},{"date":"2020-12-24","current":15.877917,"twenty":13.348516,"median":16.714374,"eighty":28.360063,"marketCap":691943738},{"date":"2020-12-31","current":16.013986,"twenty":13.364372,"median":16.610887,"eighty":28.339256,"marketCap":697873516},{"date":"2021-01-08","current":17.055623,"twenty":13.375622,"median":16.613411,"eighty":28.315094,"marketCap":743266988},{"date":"2021-01-15","current":17.11662,"twenty":13.381656,"median":16.737091,"eighty":28.252794,"marketCap":745925164},{"date":"2021-01-22","current":17.111928,"twenty":13.405827,"median":16.767379,"eighty":28.182965,"marketCap":745720689},{"date":"2021-01-29","current":15.79794,"twenty":13.436726,"median":16.764855,"eighty":28.151278,"marketCap":719343401},{"date":"2021-02-05","current":16.529908,"twenty":13.44294,"median":16.714374,"eighty":28.134951,"marketCap":752672843},{"date":"2021-02-12","current":16.417643,"twenty":13.447082,"median":16.714023,"eighty":28.125556,"marketCap":747560965},{"date":"2021-02-19","current":16.664626,"twenty":13.449721,"median":16.678098,"eighty":28.123869,"marketCap":758807096},{"date":"2021-02-26","current":16.907119,"twenty":13.474122,"median":16.716723,"eighty":28.109008,"marketCap":769848751},{"date":"2021-03-05","current":17.823202,"twenty":13.492705,"median":16.764855,"eighty":28.099161,"marketCap":811561671},{"date":"2021-03-12","current":18.947224,"twenty":13.496881,"median":16.790096,"eighty":28.097892,"marketCap":862742891},{"date":"2021-03-19","current":18.942795,"twenty":13.502376,"median":16.820385,"eighty":28.097046,"marketCap":862541221},{"date":"2021-03-26","current":18.43789,"twenty":13.508936,"median":16.835529,"eighty":28.078356,"marketCap":839550877},{"date":"2021-04-01","current":18.110145,"twenty":13.51515,"median":16.846711,"eighty":28.053436,"marketCap":824627321},{"date":"2021-04-09","current":17.844405,"twenty":13.525523,"median":16.865818,"eighty":28.025668,"marketCap":812527140},{"date":"2021-04-16","current":17.924127,"twenty":13.534191,"median":16.888534,"eighty":28.008668,"marketCap":816157194},{"date":"2021-04-23","current":18.030423,"twenty":13.546507,"median":16.896093,"eighty":28.003596,"marketCap":820997267},{"date":"2021-04-30","current":13.314576,"twenty":13.546507,"median":16.901606,"eighty":28.003596,"marketCap":799247394},{"date":"2021-05-07","current":13.744947,"twenty":13.57447,"median":16.891058,"eighty":27.991136,"marketCap":825081653},{"date":"2021-05-14","current":13.778569,"twenty":13.546507,"median":16.875914,"eighty":27.972447,"marketCap":827099954},{"date":"2021-05-21","current":13.825641,"twenty":13.534191,"median":16.849172,"eighty":27.972447,"marketCap":829925576},{"date":"2021-05-28","current":13.637354,"twenty":13.531011,"median":16.835529,"eighty":27.969135,"marketCap":818623088},{"date":"2021-06-04","current":13.677701,"twenty":13.533538,"median":16.825433,"eighty":27.960911,"marketCap":821045050},{"date":"2021-06-11","current":13.822279,"twenty":13.541328,"median":16.790096,"eighty":27.946359,"marketCap":829723746},{"date":"2021-06-18","current":12.941365,"twenty":13.533538,"median":16.767379,"eighty":27.938628,"marketCap":776844247},{"date":"2021-06-25","current":13.425531,"twenty":13.506365,"median":16.719422,"eighty":27.922938,"marketCap":805907788},{"date":"2021-07-02","current":12.83041,"twenty":13.493166,"median":16.693712,"eighty":27.885123,"marketCap":770183852},{"date":"2021-07-09","current":12.541255,"twenty":13.448118,"median":16.639018,"eighty":27.882745,"marketCap":752826459},{"date":"2021-07-16","current":12.036915,"twenty":13.425531,"median":16.578074,"eighty":27.878998,"marketCap":722551937},{"date":"2021-07-23","current":11.878889,"twenty":13.381656,"median":16.527663,"eighty":27.878998,"marketCap":713065919},{"date":"2021-07-30","current":10.092708,"twenty":13.344552,"median":16.517497,"eighty":27.878998,"marketCap":737231968},{"date":"2021-08-06","current":10.543794,"twenty":13.276888,"median":16.467585,"eighty":27.878998,"marketCap":770182013},{"date":"2021-08-13","current":10.23938,"twenty":13.209218,"median":16.446823,"eighty":27.878998,"marketCap":747945787},{"date":"2021-08-20","current":10.37775,"twenty":13.184024,"median":16.417573,"eighty":27.878998,"marketCap":758053162},{"date":"2021-08-27","current":10.471842,"twenty":13.136376,"median":16.406438,"eighty":27.785548,"marketCap":764926177},{"date":"2021-09-03","current":10.026291,"twenty":13.116203,"median":16.376149,"eighty":27.754399,"marketCap":732380428},{"date":"2021-09-10","current":9.741248,"twenty":13.059122,"median":16.33788,"eighty":27.754399,"marketCap":711559235},{"date":"2021-09-17","current":10.131452,"twenty":13.018619,"median":16.254994,"eighty":27.754399,"marketCap":740062034},{"date":"2021-09-24","current":10.319635,"twenty":12.938113,"median":16.161898,"eighty":27.737061,"marketCap":753808064},{"date":"2021-10-01","current":10.837139,"twenty":12.89093,"median":16.107828,"eighty":27.730769,"marketCap":791609649},{"date":"2021-10-08","current":10.806698,"twenty":12.854246,"median":16.063253,"eighty":27.724655,"marketCap":789386026},{"date":"2021-10-15","current":10.637886,"twenty":12.825513,"median":16.040433,"eighty":27.67341,"marketCap":777055028},{"date":"2021-10-22","current":11.102809,"twenty":12.768722,"median":15.984448,"eighty":27.63603,"marketCap":811015810},{"date":"2021-10-29","current":10.44424,"twenty":12.660622,"median":15.934222,"eighty":27.6298,"marketCap":793093791},{"date":"2021-11-05","current":10.73221,"twenty":12.539315,"median":15.861494,"eighty":27.6298,"marketCap":814961070},{"date":"2021-11-12","current":11.283201,"twenty":12.408168,"median":15.79794,"eighty":27.6298,"marketCap":856801151},{"date":"2021-11-19","current":11.712555,"twenty":12.333262,"median":15.690234,"eighty":27.57996,"marketCap":889404551},{"date":"2021-11-26","current":11.416541,"twenty":12.259721,"median":15.624545,"eighty":27.546927,"marketCap":866926430},{"date":"2021-12-03","current":10.803178,"twenty":12.152577,"median":15.549473,"eighty":27.479026,"marketCap":820350145},{"date":"2021-12-10","current":10.771177,"twenty":12.068988,"median":15.455661,"eighty":27.428802,"marketCap":817920078},{"date":"2021-12-17","current":10.891182,"twenty":11.977067,"median":15.394635,"eighty":27.414812,"marketCap":827032829},{"date":"2021-12-23","current":11.179196,"twenty":11.917343,"median":15.305486,"eighty":27.361912,"marketCap":848903433},{"date":"2021-12-31","current":11.256533,"twenty":11.83356,"median":15.228222,"eighty":27.287153,"marketCap":854776095},{"date":"2022-01-07","current":11.725889,"twenty":11.807492,"median":15.202261,"eighty":27.274693,"marketCap":890417079},{"date":"2022-01-14","current":12.000568,"twenty":11.761379,"median":15.160094,"eighty":27.239196,"marketCap":911275155},{"date":"2022-01-21","current":11.688554,"twenty":11.743736,"median":15.146124,"eighty":27.213986,"marketCap":887582000},{"date":"2022-01-28","current":10.640154,"twenty":11.739756,"median":15.127277,"eighty":27.20993,"marketCap":867736453},{"date":"2022-02-04","current":10.560694,"twenty":11.700566,"median":15.053897,"eighty":27.181244,"marketCap":861256274},{"date":"2022-02-11","current":10.590491,"twenty":11.686157,"median":15.02438,"eighty":27.127171,"marketCap":863686341},{"date":"2022-02-18","current":10.736995,"twenty":11.659435,"median":15.010905,"eighty":27.089551,"marketCap":875634171},{"date":"2022-02-25","current":10.779171,"twenty":11.623033,"median":15.000431,"eighty":27.006806,"marketCap":879073773},{"date":"2022-03-04","current":10.896554,"twenty":11.585765,"median":14.968498,"eighty":26.844827,"marketCap":888646634},{"date":"2022-03-11","current":11.116029,"twenty":11.568548,"median":14.957818,"eighty":26.77505,"marketCap":906545496},{"date":"2022-03-18","current":11.051096,"twenty":11.480354,"median":14.932574,"eighty":26.695308,"marketCap":901250016},{"date":"2022-03-25","current":11.348289,"twenty":11.455326,"median":14.92459,"eighty":26.695244,"marketCap":925487022},{"date":"2022-04-01","current":10.948701,"twenty":11.416541,"median":14.916607,"eighty":26.471786,"marketCap":892899450},{"date":"2022-04-08","current":10.32475,"twenty":11.399424,"median":14.90155,"eighty":26.333972,"marketCap":842014332},{"date":"2022-04-14","current":10.222302,"twenty":11.343521,"median":14.89314,"eighty":26.324004,"marketCap":833659398},{"date":"2022-04-22","current":10.189819,"twenty":11.270492,"median":14.872347,"eighty":26.261704,"marketCap":831010272},{"date":"2022-04-29","current":10.129529,"twenty":11.240222,"median":14.845912,"eighty":26.032442,"marketCap":832647286},{"date":"2022-05-06","current":10.28819,"twenty":11.191398,"median":14.835034,"eighty":25.881595,"marketCap":845689241},{"date":"2022-05-13","current":9.685773,"twenty":11.155443,"median":14.815648,"eighty":25.854868,"marketCap":796170569},{"date":"2022-05-20","current":9.509759,"twenty":11.122045,"median":14.788876,"eighty":25.844714,"marketCap":781702151},{"date":"2022-05-27","current":10.040282,"twenty":11.117494,"median":14.763067,"eighty":25.835133,"marketCap":825311187},{"date":"2022-06-03","current":10.052677,"twenty":11.102429,"median":14.758939,"eighty":25.830942,"marketCap":826330089},{"date":"2022-06-10","current":9.594047,"twenty":11.078334,"median":14.743477,"eighty":25.817557,"marketCap":788630689},{"date":"2022-06-17","current":9.551903,"twenty":11.029537,"median":14.707079,"eighty":25.765417,"marketCap":785166420},{"date":"2022-06-24","current":9.484968,"twenty":10.996833,"median":14.691443,"eighty":25.726262,"marketCap":779664346},{"date":"2022-07-01","current":9.643629,"twenty":10.950103,"median":14.672058,"eighty":25.711809,"marketCap":792706300},{"date":"2022-07-08","current":9.678336,"twenty":10.935106,"median":14.664428,"eighty":25.698757,"marketCap":795559228},{"date":"2022-07-15","current":9.827081,"twenty":10.897553,"median":14.639871,"eighty":25.640025,"marketCap":807786060},{"date":"2022-07-22","current":10.20886,"twenty":10.88527,"median":14.614021,"eighty":25.607396,"marketCap":839168263},{"date":"2022-07-29","current":11.610382,"twenty":10.861197,"median":14.571935,"eighty":25.574766,"marketCap":879045226},{"date":"2022-08-05","current":11.573473,"twenty":10.871055,"median":14.513717,"eighty":25.527387,"marketCap":876250804},{"date":"2022-08-12","current":12.161374,"twenty":10.877598,"median":14.49325,"eighty":25.438706,"marketCap":920761950},{"date":"2022-08-19","current":11.879287,"twenty":10.88527,"median":14.47483,"eighty":25.416924,"marketCap":899404584},{"date":"2022-08-26","current":11.51811,"twenty":10.889049,"median":14.456815,"eighty":25.382036,"marketCap":872059171},{"date":"2022-09-02","current":11.112116,"twenty":10.892206,"median":14.424027,"eighty":25.360258,"marketCap":841320533},{"date":"2022-09-09","current":11.143752,"twenty":10.891182,"median":14.368138,"eighty":25.352888,"marketCap":843715751},{"date":"2022-09-16","current":11.568201,"twenty":10.896302,"median":14.321649,"eighty":25.299801,"marketCap":875851601},{"date":"2022-09-23","current":11.573473,"twenty":10.896554,"median":14.28793,"eighty":25.287341,"marketCap":876250804},{"date":"2022-09-30","current":10.975027,"twenty":10.898574,"median":14.272855,"eighty":25.178922,"marketCap":830941252},{"date":"2022-10-07","current":19.706089,"twenty":10.901549,"median":14.28793,"eighty":25.157113,"marketCap":1491987427},{"date":"2022-10-14","current":19.433944,"twenty":10.906544,"median":14.321649,"eighty":25.123058,"marketCap":1471382785},{"date":"2022-10-21","current":19.817738,"twenty":10.92123,"median":14.368138,"eighty":25.091854,"marketCap":1500440614},{"date":"2022-10-28","current":23.504906,"twenty":10.933161,"median":14.433499,"eighty":24.994534,"marketCap":1667391048},{"date":"2022-11-04","current":26.744651,"twenty":10.942888,"median":14.460916,"eighty":25.123058,"marketCap":1897212058},{"date":"2022-11-11","current":25.761556,"twenty":10.944518,"median":14.481311,"eighty":25.287341,"marketCap":1827473269},{"date":"2022-11-18","current":24.741223,"twenty":10.948701,"median":14.493498,"eighty":25.299801,"marketCap":1755092859},{"date":"2022-11-25","current":25.061473,"twenty":10.951504,"median":14.513717,"eighty":25.289833,"marketCap":1777810798},{"date":"2022-12-02","current":24.994444,"twenty":10.970463,"median":14.571935,"eighty":25.285391,"marketCap":1773055880},{"date":"2022-12-09","current":22.372858,"twenty":10.97913,"median":14.614021,"eighty":25.20149,"marketCap":1587085776},{"date":"2022-12-16","current":21.471687,"twenty":10.98308,"median":14.639871,"eighty":25.179265,"marketCap":1523158553},{"date":"2022-12-23","current":22.119636,"twenty":10.993684,"median":14.664428,"eighty":25.161475,"marketCap":1569122755},{"date":"2022-12-30","current":21.940892,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1556442975},{"date":"2023-01-06","current":21.665327,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1536894981},{"date":"2023-01-13","current":22.566498,"twenty":10.997173,"median":14.672058,"eighty":25.085306,"marketCap":1600822204},{"date":"2023-01-20","current":21.695118,"twenty":10.997173,"median":14.672058,"eighty":24.963164,"marketCap":1539008278},{"date":"2023-01-27","current":26.615468,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1368886750},{"date":"2023-02-03","current":29.941114,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1539931400},{"date":"2023-02-10","current":29.858746,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535695000},{"date":"2023-02-17","current":30.682435,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1578059000},{"date":"2023-02-24","current":30.311775,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1558995200},{"date":"2023-03-03","current":29.848449,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535165450},{"date":"2023-03-10","current":27.3259,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1405425700},{"date":"2023-03-17","current":26.821162,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1379466005},{"date":"2023-03-24","current":26.913862,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1384233745},{"date":"2023-03-31","current":25.348264,"twenty":10.997514,"median":14.676581,"eighty":24.909807,"marketCap":1303711919},{"date":"2023-04-06","current":23.978366,"twenty":10.997514,"median":14.676581,"eighty":24.792751,"marketCap":1233255322},{"date":"2023-04-14","current":24.184366,"twenty":10.997173,"median":14.672058,"eighty":24.468769,"marketCap":1243850299},{"date":"2023-04-21","current":23.535467,"twenty":10.997173,"median":14.672058,"eighty":24.240617,"marketCap":1210476122},{"date":"2023-04-28","current":22.675583,"twenty":10.997173,"median":14.672058,"eighty":23.990726,"marketCap":1166250604},{"date":"2023-05-05","current":16.404643,"twenty":10.997173,"median":14.672058,"eighty":23.781784,"marketCap":1147061837},{"date":"2023-05-12","current":16.130216,"twenty":10.997173,"median":14.672058,"eighty":23.467623,"marketCap":1127873070},{"date":"2023-05-19","current":17.875877,"twenty":10.996833,"median":14.668597,"eighty":23.061394,"marketCap":1249934948},{"date":"2023-05-26","current":17.654811,"twenty":10.996833,"median":14.668597,"eighty":22.667748,"marketCap":1234477330},{"date":"2023-06-02","current":18.112189,"twenty":10.996833,"median":14.668597,"eighty":22.533728,"marketCap":1266458608},{"date":"2023-06-09","current":19.743506,"twenty":10.996833,"median":14.668597,"eighty":22.356022,"marketCap":1380525167},{"date":"2023-06-16","current":19.171783,"twenty":10.996833,"median":14.668597,"eighty":22.236712,"marketCap":1340548569},{"date":"2023-06-23","current":17.746286,"twenty":10.996492,"median":14.665136,"eighty":22.185176,"marketCap":1240873586},{"date":"2023-06-30","current":17.761532,"twenty":10.996152,"median":14.664782,"eighty":22.119636,"marketCap":1241939629},{"date":"2023-07-07","current":17.098334,"twenty":10.996152,"median":14.664782,"eighty":22.045159,"marketCap":1195566775},{"date":"2023-07-14","current":17.685303,"twenty":10.996152,"median":14.664782,"eighty":21.911101,"marketCap":1236609416},{"date":"2023-07-21","current":18.927848,"twenty":10.996152,"median":14.664782,"eighty":21.716481,"marketCap":1323491887},{"date":"2023-07-28","current":19.995064,"twenty":10.996152,"median":14.664782,"eighty":21.665327,"marketCap":1398114869},{"date":"2023-08-04","current":14.742876,"twenty":10.993684,"median":14.656305,"eighty":21.486988,"marketCap":1307118142},{"date":"2023-08-11","current":14.436234,"twenty":10.993684,"median":14.634701,"eighty":21.408176,"marketCap":1279930938},{"date":"2023-08-18","current":13.516307,"twenty":10.993684,"median":14.598511,"eighty":21.337254,"marketCap":1198369325},{"date":"2023-08-25","current":13.095426,"twenty":10.993684,"median":14.512529,"eighty":21.209891,"marketCap":1161053554},{"date":"2023-09-01","current":12.788784,"twenty":10.993684,"median":14.470509,"eighty":21.098413,"marketCap":1133866349},{"date":"2023-09-08","current":13.047325,"twenty":10.993684,"median":14.436234,"eighty":21.068433,"marketCap":1156788894},{"date":"2023-09-15","current":13.233716,"twenty":10.993684,"median":14.365766,"eighty":21.000399,"marketCap":1173314450},{"date":"2023-09-22","current":12.476129,"twenty":10.993684,"median":14.276651,"eighty":20.880795,"marketCap":1106146063},{"date":"2023-09-29","current":12.680557,"twenty":10.993684,"median":14.206103,"eighty":20.790427,"marketCap":1124270865},{"date":"2023-10-06","current":13.402068,"twenty":10.993684,"median":14.109012,"eighty":20.463415,"marketCap":1188240758},{"date":"2023-10-13","current":13.209665,"twenty":10.993684,"median":14.094595,"eighty":20.19403,"marketCap":1171182120},{"date":"2023-10-20","current":13.065363,"twenty":10.993684,"median":14.063453,"eighty":19.994053,"marketCap":1158388142},{"date":"2023-10-27","current":13.347955,"twenty":10.986279,"median":14.040447,"eighty":19.813551,"marketCap":1183443016},{"date":"2023-11-03","current":11.587886,"twenty":10.980887,"median":14.00735,"eighty":19.74392,"marketCap":1220007360},{"date":"2023-11-10","current":11.043702,"twenty":10.980887,"median":13.994151,"eighty":19.602471,"marketCap":1162714109},{"date":"2023-11-17","current":12.050435,"twenty":10.980887,"median":13.958636,"eighty":19.429757,"marketCap":1268705913},{"date":"2023-11-24","current":11.989727,"twenty":10.980887,"median":13.900157,"eighty":19.36785,"marketCap":1262314448},{"date":"2023-12-01","current":12.07067,"twenty":10.980887,"median":13.86343,"eighty":19.225203,"marketCap":1270836402},{"date":"2023-12-08","current":13.163405,"twenty":10.981618,"median":13.831024,"eighty":18.94932,"marketCap":1385882782},{"date":"2023-12-15","current":14.215668,"twenty":10.981618,"median":13.825641,"eighty":18.707141,"marketCap":1496668185},{"date":"2023-12-22","current":14.185314,"twenty":10.981618,"median":13.825641,"eighty":18.535805,"marketCap":1493472452},{"date":"2023-12-29","current":14.423085,"twenty":10.980887,"median":13.82396,"eighty":18.43956,"marketCap":1518505692},{"date":"2024-01-05","current":13.633888,"twenty":10.980156,"median":13.789888,"eighty":18.394239,"marketCap":1435416640},{"date":"2024-01-12","current":13.345528,"twenty":10.980156,"median":13.76512,"eighty":18.225298,"marketCap":1405057178},{"date":"2024-01-19","current":13.087521,"twenty":10.97913,"median":13.74963,"eighty":18.122929,"marketCap":1377893450},{"date":"2024-01-26","current":13.433728,"twenty":10.980156,"median":13.740286,"eighty":18.052129,"marketCap":1414343140},{"date":"2024-02-02","current":14.966512,"twenty":10.980156,"median":13.735965,"eighty":17.990222,"marketCap":1326945900},{"date":"2024-02-09","current":12.24423,"twenty":10.980156,"median":13.709772,"eighty":17.95513,"marketCap":1289109290},{"date":"2024-02-16","current":12.907312,"twenty":10.980156,"median":13.671152,"eighty":17.884266,"marketCap":1358920500},{"date":"2024-02-23","current":12.18349,"twenty":10.980156,"median":13.644079,"eighty":17.855252,"marketCap":1282714370},{"date":"2024-03-01","current":9.678358,"twenty":10.976053,"median":13.635946,"eighty":17.82226,"marketCap":1262996700},{"date":"2024-03-08","current":9.748913,"twenty":10.935106,"median":13.613818,"eighty":17.745867,"marketCap":1272203949},{"date":"2024-03-15","current":9.5202,"twenty":10.896958,"median":13.601391,"eighty":17.712894,"marketCap":1242357522},{"date":"2024-03-22","current":9.748913,"twenty":10.880987,"median":13.597628,"eighty":17.680927,"marketCap":1272203949},{"date":"2024-03-28","current":9.940869,"twenty":10.859956,"median":13.54126,"eighty":17.636399,"marketCap":1297253628},{"date":"2024-04-05","current":9.495695,"twenty":10.816512,"median":13.516307,"eighty":17.538805,"marketCap":1239159690},{"date":"2024-04-12","current":9.409927,"twenty":10.781844,"median":13.496139,"eighty":17.51335,"marketCap":1227967280},{"date":"2024-04-19","current":9.17713,"twenty":10.771177,"median":13.47706,"eighty":17.471859,"marketCap":1197587881},{"date":"2024-04-26","current":9.752998,"twenty":10.733946,"median":13.447412,"eighty":17.378433,"marketCap":1272736921},{"date":"2024-05-03","current":10.311709,"twenty":10.710898,"median":13.432194,"eighty":17.296531,"marketCap":1232208003},{"date":"2024-05-10","current":10.334126,"twenty":10.680958,"median":13.408614,"eighty":17.238323,"marketCap":1234886716},{"date":"2024-05-17","current":10.329643,"twenty":10.655597,"median":13.369997,"eighty":17.176543,"marketCap":1234350973},{"date":"2024-05-24","current":10.145825,"twenty":10.642649,"median":13.336547,"eighty":17.115682,"marketCap":1212385526},{"date":"2024-05-31","current":10.159275,"twenty":10.620235,"median":13.280602,"eighty":17.081898,"marketCap":1213992754},{"date":"2024-06-07","current":10.056158,"twenty":10.596567,"median":13.23141,"eighty":17.081898,"marketCap":1201670674},{"date":"2024-06-14","current":9.872341,"twenty":10.590491,"median":13.204737,"eighty":17.088467,"marketCap":1179705227},{"date":"2024-06-21","current":9.661623,"twenty":10.560081,"median":13.183833,"eighty":17.09044,"marketCap":1154525324},{"date":"2024-06-28","current":9.962008,"twenty":10.548937,"median":13.163405,"eighty":17.096361,"marketCap":1190420079},{"date":"2024-07-05","current":9.984425,"twenty":10.541114,"median":13.1416,"eighty":17.096361,"marketCap":1193098792},{"date":"2024-07-12","current":10.773494,"twenty":10.518723,"median":13.125489,"eighty":17.096361,"marketCap":1287389491},{"date":"2024-07-15","current":10.903512,"twenty":10.518723,"median":13.116203,"eighty":17.081898,"marketCap":1302926027},{"date":"2024-08-02","current":12.412845,"twenty":10.493056,"median":13.073971,"eighty":17.103772,"marketCap":1415982836},{"date":"2024-08-09","current":11.619136,"twenty":10.493056,"median":13.025367,"eighty":17.103772,"marketCap":1325441368},{"date":"2024-08-16","current":11.684887,"twenty":10.493056,"median":13.014269,"eighty":17.103772,"marketCap":1332941845},{"date":"2024-08-23","current":11.891533,"twenty":10.493056,"median":12.968909,"eighty":17.103772,"marketCap":1356514771},{"date":"2024-08-30","current":12.718117,"twenty":10.493056,"median":12.941088,"eighty":17.103772,"marketCap":1450806477},{"date":"2024-09-06","current":12.497382,"twenty":10.493056,"median":12.92483,"eighty":17.103772,"marketCap":1425626306},{"date":"2024-09-13","current":12.286039,"twenty":10.493056,"median":12.900016,"eighty":17.103772,"marketCap":1401517631},{"date":"2024-09-20","current":12.859012,"twenty":10.493056,"median":12.863579,"eighty":17.103772,"marketCap":1466878927},{"date":"2024-09-27","current":12.027732,"twenty":10.493056,"median":12.836332,"eighty":17.103772,"marketCap":1372051473},{"date":"2024-10-04","current":11.576868,"twenty":10.493056,"median":12.812947,"eighty":17.103772,"marketCap":1320619633},{"date":"2024-10-11","current":11.858658,"twenty":10.493056,"median":12.759401,"eighty":17.103772,"marketCap":1352764533},{"date":"2024-10-18","current":12.783868,"twenty":10.493056,"median":12.725735,"eighty":17.103772,"marketCap":1458306954},{"date":"2024-10-25","current":12.323611,"twenty":10.493056,"median":12.67298,"eighty":17.103772,"marketCap":1405803617},{"date":"2024-10-31","current":12.705539,"twenty":10.493056,"median":12.664171,"eighty":17.103772,"marketCap":1487272241},{"date":"2024-11-08","current":13.394421,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1567910700},{"date":"2024-11-15","current":13.631652,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1595680235},{"date":"2024-11-22","current":13.549533,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1586067704},{"date":"2024-11-29","current":14.147173,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1656025572},{"date":"2024-12-06","current":14.133486,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1654423483},{"date":"2024-12-13","current":14.069616,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1646947070},{"date":"2024-12-20","current":12.988391,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1520382071},{"date":"2024-12-27","current":13.161752,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1540675194},{"date":"2025-01-03","current":12.673604,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1483534034},{"date":"2025-01-10","current":12.527616,"twenty":10.492462,"median":12.623491,"eighty":17.109209,"marketCap":1466445089},{"date":"2025-01-17","current":12.68729,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1485136122},{"date":"2025-01-24","current":12.819592,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1500622979},{"date":"2025-01-31","current":13.029247,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1532343720},{"date":"2025-02-07","current":13.533517,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1591649910},{"date":"2025-02-14","current":13.274568,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1561195380},{"date":"2025-02-21","current":13.147365,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1546235260},{"date":"2025-02-28","current":13.024704,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1531809430},{"date":"2025-03-07","current":12.799787,"twenty":10.492165,"median":12.617038,"eighty":17.111928,"marketCap":1472013947},{"date":"2025-03-14","current":12.472886,"twenty":10.529134,"median":12.629943,"eighty":17.111928,"marketCap":1434419346},{"date":"2025-03-21","current":12.615618,"twenty":10.543794,"median":12.64767,"eighty":17.111928,"marketCap":1450833890},{"date":"2025-03-28","current":12.864247,"twenty":10.560694,"median":12.655572,"eighty":17.111928,"marketCap":1479426967},{"date":"2025-04-04","current":11.699374,"twenty":10.590491,"median":12.669412,"eighty":17.111928,"marketCap":1345463108},{"date":"2025-04-11","current":11.505996,"twenty":10.598987,"median":12.667934,"eighty":17.109209,"marketCap":1323224048},{"date":"2025-04-17","current":11.759229,"twenty":10.620235,"median":12.667934,"eighty":17.109209,"marketCap":1352346626},{"date":"2025-04-25","current":12.270999,"twenty":10.644742,"median":12.669412,"eighty":17.111928,"marketCap":1411201683},{"date":"2025-05-02","current":11.476962,"twenty":10.650086,"median":12.669412,"eighty":17.111928,"marketCap":1303300816},{"date":"2025-05-09","current":12.007295,"twenty":10.66556,"median":12.669412,"eighty":17.111928,"marketCap":1363524432},{"date":"2025-05-16","current":12.47417,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1416541803},{"date":"2025-05-23","current":12.093418,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1373304335},{"date":"2025-05-30","current":12.256597,"twenty":10.689262,"median":12.666456,"eighty":17.111928,"marketCap":1391834679},{"date":"2025-06-06","current":12.138745,"twenty":10.689262,"median":12.66166,"eighty":17.111928,"marketCap":1378451653},{"date":"2025-06-13","current":12.460572,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"marketCap":1414997608},{"date":"2025-06-18","current":11.989164,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"marketCap":1361465505}],"updateTime":1750400688066}}}