US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&T Bancorp Inc

36.00

+0.06000.17%

Post-market: 36.000.00000.00%16:16 EDT

Volume:321.03K

Turnover:11.58M

Market Cap:1.38B

PE:10.38

High:36.59

Open:36.26

Low:35.99

Close:35.94

Loading ...

Overview Company News Filings

Director Peter G. Gurt Reports Acquisition of S&T Bancorp Inc. Common Shares

S&T Bancorp Inc. Appoints Melanie A. Lazzari as Executive Vice President and Chief Accounting Officer

BRIEF-S&T Bancorp Inc On May 13, 2025, Extends $50 Million Share Repurchase Plan

S&T Bancorp Inc - on May 13, 2025, Extends $50 Mln Share Repurchase Plan - SEC Filing

THOMSON REUTERS

S&T Bancorp Inc. Conducted Annual Shareholder Meeting

Press Release: S&T BANCORP THANKS FRANK J. PALERMO, JR. FOR 12 YEARS OF SERVICE ON BOARD OF DIRECTORS

BRIEF-S&T Bancorp Approves $0.34 Per Share Cash Dividend

S&T Bancorp Maintains Quarterly Dividend at $0.34 a Share, Payable May 29 to Shareholders of Record on May 15

MT Newswires Live

S&T Bancorp Inc - Approves $0.34 per Share Cash Dividend

THOMSON REUTERS

Press Release: S&T Bancorp, Inc. Declares Dividend

3 Reliable Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

S&T Bancorp (STBA) Gets a Hold from KBW

S&T Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

S&T Bancorp's Q1 Earnings Rise, Revenue Falls

MT Newswires Live

S&T Bancorp (STBA) Tops Q1 Earnings Estimates

S&T Bancorp: Q1 Earnings Snapshot

Associated Press Finance

S&T Bancorp Q1 EPS $0.87 Beats $0.75 Estimate, Sales $93.75M Miss $96.40M Estimate

BRIEF-S&T Bancorp Q1 EPS USD 0.87

S&T Bancorp, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

S&T Bancorp Q1 Net Income USD 33.401 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","market":"US","secType":"STK","nameCN":"S&T Bancorp Inc","latestPrice":36,"timestamp":1750449600000,"preClose":35.94,"halted":0,"volume":321026,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":36,"latestTime":"16:16 EDT","volume":15829,"amount":569843.94,"timestamp":1750450607768},"delay":0,"floatShares":37825830,"shares":38330330,"eps":3.469825,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":36.26,"high":36.59,"low":35.99,"amount":11580342.3736,"amplitude":0.016694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.469825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.94,"dividendRate":0.0375,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":35.94,"latestTime":"09:27 EDT","volume":100,"amount":3605,"timestamp":1750426060027},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36,"latestTime":"16:16 EDT","volume":15829,"amount":569843.94,"timestamp":1750450607768},"volumeRatio":2.5824133359730315,"impliedVol":0.2793,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","floatShares":37825830,"roa":"1.39%","roe":"9.84%","lyrEps":3.432543,"volumeRatio":2.5824133359730315,"shares":38330330,"dividePrice":1.35,"high":36.59,"amplitude":0.016694,"preClose":35.94,"low":35.99,"week52Low":30.74,"pbRate":"0.97","psRate":"3.57","week52High":45.79,"institutionHeld":0.6736,"latestPrice":36,"eps":3.469825,"divideRate":0.0375,"volume":321026,"delay":0,"ttmEps":3.469825,"open":36.26,"prevYearClose":38.22,"prevWeekClose":36.46,"prevMonthClose":36.66,"prevQuarterClose":37.05,"fiveDayClose":37.29,"twentyDayClose":37.03,"sixtyDayClose":37.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539622044","title":"Director Peter G. Gurt Reports Acquisition of S&T Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622044","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622044?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612420,"startTime":"0","endTime":"0","summary":"Peter G. Gurt, a director at S&T Bancorp Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S&T Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5X3hM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Peter G. Gurt Reports Acquisition of S&T Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2536658118","title":"S&T Bancorp Inc. Appoints Melanie A. Lazzari as Executive Vice President and Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658118","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658118?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:29","pubTimestamp":1747690191,"startTime":"0","endTime":"0","summary":"S&T Bancorp Inc. has announced that effective May 13, 2025, Melanie A. Lazzari has been appointed as the executive vice president and chief accounting officer. Lazzari, who has served as the controller of S&T since 2010, brings over 20 years of accounting and banking experience to her new role. She holds a bachelor's degree in accounting from Pennsylvania State University and is a certified public accountant.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S&T Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1m8XFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STBA"],"gpt_icon":0},{"id":"2535838806","title":"BRIEF-S&T Bancorp Inc On May 13, 2025, Extends $50 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838806?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:27","pubTimestamp":1747344460,"startTime":"0","endTime":"0","summary":"BRIEF-S&T Bancorp Inc On May 13, 2025, Extends $50 Million Share Repurchase PlanMay 15  - S&T Bancorp Inc STBA.O:S&T BANCORP INC - ON MAY 13, 2025, EXTENDS $50 MILLION SHARE REPURCHASE PLAN - SEC FILINGS&T BANCORP INC - REPURCHASE AUTHORIZATION EXTENDED TO JULY 31, 2026 - SEC FILINGFurther company coverage: STBA.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2535805071","title":"S&T Bancorp Inc - on May 13, 2025, Extends $50 Mln Share Repurchase Plan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805071?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:26","pubTimestamp":1747344363,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2535726768","title":"S&T Bancorp Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726768","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726768?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:12","pubTimestamp":1747336325,"startTime":"0","endTime":"0","summary":"S&T Bancorp Inc. held its 2025 Annual Meeting of Shareholders on May 13, 2025. During the meeting, shareholders elected 11 directors. The selection of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year 2025 was ratified. Additionally, the advisory vote to approve the compensation of named executive officers was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S&T Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1pwzyH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2533351632","title":"Press Release: S&T BANCORP THANKS FRANK J. PALERMO, JR. FOR 12 YEARS OF SERVICE ON BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:49","pubTimestamp":1746539340,"startTime":"0","endTime":"0","summary":"INDIANA, Pa., May 6, 2025 /PRNewswire/ -- S&T Bancorp, Inc. (S&T) , the holding company for S&T Bank, previously announced that after 12 years on S&T's board, Frank J. Palermo, Jr., has reached the mandatory retirement age set forth in their corporate governance guidelines and, therefore, will not stand for reelection. S&T thanks Palermo for his dedicated service and reports that he will serve out the remainder of his term until its expiration immediately following the May 13, 2025 Annual Meeting of Shareholders.\"Frank's experience and knowledge made him a valuable asset to S&T Bancorp and the board of directors, and we wish him well in his retirement,\" said Christine Toretti, Chairman of the S&T Bank Board of Directors.S&T Bancorp, Inc. is a $9.7 billion bank holding company that is headquartered in Indiana, Pennsylvania and trades on the NASDAQ Global Select Market under the symbol STBA. Its principal subsidiary, S&T Bank, was established in 1902 and operates in Pennsylvania and Ohio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU0124384867.USD","BK4605","LU2360107325.USD","LU1861214812.USD","STBA","LU0724618433.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","BK4141","LU2298322129.HKD","LU1861219969.SGD","BK4211","LU1854104046.USD","LU1548497426.USD","BK4585","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","BK4588","FOR","LU1978683503.SGD","BK4024","LU0348723411.USD","LU1720051108.HKD","LU1854103824.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2532069371","title":"BRIEF-S&T Bancorp Approves $0.34 Per Share Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069371","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069371?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:40","pubTimestamp":1746034815,"startTime":"0","endTime":"0","summary":"BRIEF-S&T Bancorp Approves $0.34 Per Share Cash DividendApril 30 (Reuters) - S&T Bancorp STBA.O:S&T BANCORP INC - APPROVES $0.34 PER SHARE CASH DIVIDEND ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8326:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2532695560","title":"S&T Bancorp Maintains Quarterly Dividend at $0.34 a Share, Payable May 29 to Shareholders of Record on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:22","pubTimestamp":1746033754,"startTime":"0","endTime":"0","summary":"Price: 36.65, Change: -0.52, Percent Change: -1.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","STBA"],"gpt_icon":0},{"id":"2532065451","title":"S&T Bancorp Inc - Approves $0.34 per Share Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:07","pubTimestamp":1746032835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8326:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2532654680","title":"Press Release: S&T Bancorp, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532654680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532654680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:07","pubTimestamp":1746032820,"startTime":"0","endTime":"0","summary":"INDIANA, Pa., April 30, 2025 /PRNewswire/ -- The board of directors of S&T Bancorp, Inc. (S&T) , the holding company for S&T Bank, approved a $0.34 per share cash dividend on April 30, 2025. This is an increase of $0.01, or 3.03 percent, compared to a cash dividend of $0.33 in the same period in the prior year. The annualized yield using the April 29, 2025, closing price of $37.17 is 3.66 percent. The dividend is payable May 29, 2025, to shareholders of record on May 15, 2025.S&T Bancorp Inc. is a $9.7 billion bank holding company that is headquartered in Indiana, Pennsylvania, and trades on the NASDAQ Global Select Market under the symbol STBA. Its principal subsidiary, S&T Bank, was established in 1902 and operates in Pennsylvania and Ohio. For more information, visit stbancorp.com or stbank.com. Follow us on Facebook,  Instagram and LinkedIn.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4211",".IXIC","QID","STBA","QLD","MNQmain","TQQQ","PSQ","USAW.SI","NVIW.SI","NQmain","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2531776781","title":"3 Reliable Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with investors digesting earnings reports and anticipating tariff news, both the Dow Jones and S&P 500 are on track to extend their winning streaks. In this environment of cautious optimism, dividend stocks can offer a reliable income stream, providing stability amid market fluctuations.Overview: Northern Trust Corporation is a financial holding company that offers wealth management, asset servicing, asset management, and banking solutions globally to corporations, institutions, families, and individuals with a market cap of approximately $17.82 billion.The analysis detailed in our Northern Trust valuation report hints at an deflated share price compared to its estimated value.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services to consumers, commercial entities, and small businesses in Pennsylvania and Ohio, with a market cap of $1.38 billion.Operations: S&T Bancor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-173138341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA","BK4103","US30Y.BOND","US2Y.BOND","BK4211","EBF","DDS","LU0274383776.USD","LU1878469433.USD","BK4220","US6M.BOND","US5Y.BOND","AUB","US10Y.BOND","US3Y.BOND","NTRS","US12M.BOND","FCF","NTRSO","US7Y.BOND","BK4087"],"gpt_icon":0},{"id":"2530518739","title":"S&T Bancorp (STBA) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518739?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583260,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on S&T Bancorp (STBA – Research Report) today and set a price target of $44.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/st-bancorp-stba-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/st-bancorp-stba-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2529935580","title":"S&T Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935580?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501642,"startTime":"0","endTime":"0","summary":"S&T Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryS&T Bancorp Inc STBA.OQ reported quarterly adjusted earnings of 87 cents per share for the quarter ended March 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA"],"gpt_icon":0},{"id":"2529798070","title":"S&T Bancorp's Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798070?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500292,"startTime":"0","endTime":"0","summary":"S&T Bancorp  reported Q1 earnings Thursday of $0.87 per diluted share, up from $0.86 a year earlier.Analysts polled by FactSet expected $0.75.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $93.8 million, down from $96.3 million a year earlier.Analysts surveyed by FactSet expected $96.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STBA"],"gpt_icon":0},{"id":"2529932879","title":"S&T Bancorp (STBA) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932879?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:35","pubTimestamp":1745498102,"startTime":"0","endTime":"0","summary":"S&T Bancorp  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.57%. A quarter ago, it was expected that this holding company for S&T Bank would post earnings of $0.78 per share when it actually produced earnings of $0.86, delivering a surprise of 10.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.S&T Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $93.75 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $96.31 million. The company has topped consensus revenue estimates just once over the last four quarters.S&T Bancorp shares have lost about 5.3% since the beginning of the year versus the S&P 500's decline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-stba-tops-q1-123502237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2529955983","title":"S&T Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955983","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494519,"startTime":"0","endTime":"0","summary":"INDIANA, Pa.  — INDIANA, Pa.  — S&T Bancorp Inc.  on Thursday reported first-quarter profit of $33.4 million.The bank, based in Indiana, Pennsylvania, said it had earnings of 87 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 74 cents per share.The holding company for S&T Bank posted revenue of $135.3 million in the period. Its revenue net of interest expense was $93.8 million, which missed Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-q1-earnings-snapshot-113519495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2529988936","title":"S&T Bancorp Q1 EPS $0.87 Beats $0.75 Estimate, Sales $93.75M Miss $96.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988936","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988936?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494299,"startTime":"0","endTime":"0","summary":"S&T Bancorp Q1 EPS $0.87 Beats $0.75 Estimate, Sales $93.75M Miss $96.40M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975850/s-t-bancorp-q1-eps-0-87-beats-0-75-estimate-sales-93-75m-miss-96-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA"],"gpt_icon":0},{"id":"2529988962","title":"BRIEF-S&T Bancorp Q1 EPS USD 0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494256,"startTime":"0","endTime":"0","summary":"BRIEF-S&T Bancorp Q1 EPS USD 0.87\n\n\nApr 24 (Reuters) - S&T Bancorp Q1 net interest income USD 83.323 million.\n\nQ1 net income USD 33.401 million\nQ1 credit loss provision USD -3.04 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4238AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA"],"gpt_icon":0},{"id":"2529988625","title":"S&T Bancorp, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988625?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABHHH3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2529988607","title":"S&T Bancorp Q1 Net Income USD 33.401 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988607?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4238AF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","STBA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"STBA","amount":0.34,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"STBA","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-13","symbol":"STBA","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"STBA","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-07","symbol":"STBA","amount":0.34,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.19,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.19,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STBA","date":"2025-06-20","current":10.324687,"percent":0.348571,"low":6.589213,"twenty":8.692971,"median":10.902486,"eighty":22.737718,"high":65.364801,"avg":16.370041,"sd":13.99936,"marketCap":1377592060},"quantilePoints":[{"date":"2020-06-26","current":9.600424,"twenty":13.037376,"median":16.858893,"eighty":19.803323,"marketCap":849992766},{"date":"2020-07-02","current":9.848635,"twenty":13.016221,"median":16.834072,"eighty":19.771082,"marketCap":871968572},{"date":"2020-07-10","current":9.680206,"twenty":12.991181,"median":16.803578,"eighty":19.770856,"marketCap":857056418},{"date":"2020-07-17","current":10.034793,"twenty":12.952782,"median":16.741634,"eighty":19.750459,"marketCap":888450426},{"date":"2020-07-24","current":10.362785,"twenty":12.913856,"median":16.71969,"eighty":19.714418,"marketCap":917489883},{"date":"2020-07-31","current":28.748276,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":844164390},{"date":"2020-08-07","current":28.64605,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":841162602},{"date":"2020-08-14","current":29.127271,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":855293192},{"date":"2020-08-21","current":27.001876,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":792883087},{"date":"2020-08-28","current":27.576668,"twenty":12.901869,"median":16.698119,"eighty":19.716879,"marketCap":809761291},{"date":"2020-09-04","current":27.563301,"twenty":12.901869,"median":16.698119,"eighty":19.761356,"marketCap":809368775},{"date":"2020-09-11","current":25.772088,"twenty":12.901869,"median":16.698119,"eighty":19.770856,"marketCap":756771580},{"date":"2020-09-18","current":25.625048,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":752453900},{"date":"2020-09-25","current":23.112002,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":678660821},{"date":"2020-10-02","current":24.542299,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":720660073},{"date":"2020-10-09","current":26.467185,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":777182432},{"date":"2020-10-16","current":26.627593,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":781892628},{"date":"2020-10-23","current":43.963968,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":841162602},{"date":"2020-10-30","current":40.599483,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":776789916},{"date":"2020-11-06","current":39.242932,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":750835019},{"date":"2020-11-13","current":46.577868,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":891174339},{"date":"2020-11-20","current":47.625715,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":911222814},{"date":"2020-11-27","current":48.139366,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":921050497},{"date":"2020-12-04","current":49.351583,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":944243830},{"date":"2020-12-11","current":48.776294,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":933236825},{"date":"2020-12-18","current":49.474859,"twenty":12.901869,"median":16.698119,"eighty":19.809047,"marketCap":946602474},{"date":"2020-12-24","current":50.029602,"twenty":12.901869,"median":16.698119,"eighty":19.825974,"marketCap":957216372},{"date":"2020-12-31","current":51.036358,"twenty":12.901869,"median":16.698119,"eighty":19.840162,"marketCap":976478632},{"date":"2021-01-08","current":56.234505,"twenty":12.901869,"median":16.698119,"eighty":19.871834,"marketCap":1075934789},{"date":"2021-01-15","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.906282,"marketCap":1112100664},{"date":"2021-01-22","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.937291,"marketCap":1112100664},{"date":"2021-01-29","current":47.44151,"twenty":12.901869,"median":16.72092,"eighty":19.964954,"marketCap":998169377},{"date":"2021-02-05","current":51.513262,"twenty":12.901869,"median":16.741634,"eighty":20.001978,"marketCap":1083839033},{"date":"2021-02-12","current":51.998884,"twenty":12.901869,"median":16.81418,"eighty":20.033297,"marketCap":1094056514},{"date":"2021-02-19","current":52.671283,"twenty":12.901869,"median":16.834072,"eighty":20.060102,"marketCap":1108203797},{"date":"2021-02-26","current":53.941371,"twenty":12.901869,"median":16.888777,"eighty":20.089598,"marketCap":1134926442},{"date":"2021-03-05","current":59.94886,"twenty":12.901667,"median":17.005952,"eighty":20.180934,"marketCap":1261324014},{"date":"2021-03-12","current":65.364801,"twenty":12.901667,"median":17.151848,"eighty":20.209042,"marketCap":1375275405},{"date":"2021-03-19","current":63.590613,"twenty":12.901667,"median":17.353766,"eighty":20.255365,"marketCap":1337946501},{"date":"2021-03-26","current":64.038829,"twenty":12.901869,"median":17.470634,"eighty":20.26625,"marketCap":1347376961},{"date":"2021-04-01","current":62.544776,"twenty":12.901869,"median":17.563063,"eighty":20.293,"marketCap":1315942094},{"date":"2021-04-09","current":62.131353,"twenty":12.901667,"median":17.65681,"eighty":20.331554,"marketCap":1307243671},{"date":"2021-04-16","current":61.926053,"twenty":12.901667,"median":17.791073,"eighty":20.347881,"marketCap":1302924151},{"date":"2021-04-23","current":32.978262,"twenty":12.901667,"median":17.845049,"eighty":20.383049,"marketCap":1309599772},{"date":"2021-04-30","current":32.582721,"twenty":12.901667,"median":17.889899,"eighty":20.440087,"marketCap":1293892429},{"date":"2021-05-07","current":33.739768,"twenty":12.901667,"median":17.942777,"eighty":20.473048,"marketCap":1339839930},{"date":"2021-05-14","current":33.610915,"twenty":12.901667,"median":17.98784,"eighty":20.500258,"marketCap":1334723032},{"date":"2021-05-21","current":34.146152,"twenty":12.901667,"median":18.019013,"eighty":20.528572,"marketCap":1355977837},{"date":"2021-05-28","current":33.630738,"twenty":12.901667,"median":18.032668,"eighty":20.579294,"marketCap":1335510247},{"date":"2021-06-04","current":33.601003,"twenty":12.901667,"median":18.057916,"eighty":20.641752,"marketCap":1334329425},{"date":"2021-06-11","current":33.095501,"twenty":12.901667,"median":18.088579,"eighty":20.706816,"marketCap":1314255442},{"date":"2021-06-18","current":30.587816,"twenty":12.901667,"median":18.132061,"eighty":20.726942,"marketCap":1214672745},{"date":"2021-06-25","current":32.193527,"twenty":12.901667,"median":18.154198,"eighty":20.838132,"marketCap":1278437160},{"date":"2021-07-02","current":30.597727,"twenty":12.901667,"median":18.216138,"eighty":20.875761,"marketCap":1215066352},{"date":"2021-07-09","current":30.260726,"twenty":12.901667,"median":18.247965,"eighty":21.055349,"marketCap":1201683697},{"date":"2021-07-16","current":29.606547,"twenty":12.901667,"median":18.294249,"eighty":21.162716,"marketCap":1175705602},{"date":"2021-07-23","current":11.381781,"twenty":12.892686,"median":18.31799,"eighty":21.186645,"marketCap":1151255737},{"date":"2021-07-30","current":11.455688,"twenty":12.831056,"median":18.31799,"eighty":21.186645,"marketCap":1158731424},{"date":"2021-08-06","current":11.688715,"twenty":12.796099,"median":18.31799,"eighty":21.186645,"marketCap":1182301864},{"date":"2021-08-13","current":11.863754,"twenty":12.772785,"median":18.31799,"eighty":21.186645,"marketCap":1200006884},{"date":"2021-08-20","current":11.673156,"twenty":12.747714,"median":18.31799,"eighty":21.186645,"marketCap":1180728084},{"date":"2021-08-27","current":11.852085,"twenty":12.719496,"median":18.31799,"eighty":21.186645,"marketCap":1198826549},{"date":"2021-09-03","current":11.361976,"twenty":12.709557,"median":18.307106,"eighty":21.183242,"marketCap":1149252494},{"date":"2021-09-10","current":10.82519,"twenty":12.676154,"median":18.307106,"eighty":21.183242,"marketCap":1094957101},{"date":"2021-09-17","current":10.992449,"twenty":12.646824,"median":18.307106,"eighty":21.183242,"marketCap":1111875230},{"date":"2021-09-24","current":11.050795,"twenty":12.624907,"median":18.307106,"eighty":21.183242,"marketCap":1117776904},{"date":"2021-10-01","current":11.669267,"twenty":12.616564,"median":18.307106,"eighty":21.183242,"marketCap":1180334640},{"date":"2021-10-08","current":11.968778,"twenty":12.586672,"median":18.307106,"eighty":21.183242,"marketCap":1210629895},{"date":"2021-10-15","current":11.77818,"twenty":12.559328,"median":18.307106,"eighty":21.183242,"marketCap":1191351096},{"date":"2021-10-22","current":11.068056,"twenty":12.509861,"median":18.307106,"eighty":21.183242,"marketCap":1240087180},{"date":"2021-10-29","current":10.737772,"twenty":12.461558,"median":18.304127,"eighty":21.17984,"marketCap":1203081404},{"date":"2021-11-05","current":11.273873,"twenty":12.384876,"median":18.304127,"eighty":21.17984,"marketCap":1263147294},{"date":"2021-11-12","current":11.340603,"twenty":12.282186,"median":18.295964,"eighty":21.17984,"marketCap":1270623867},{"date":"2021-11-19","current":11.140413,"twenty":12.155615,"median":18.255407,"eighty":21.17984,"marketCap":1248194148},{"date":"2021-11-26","current":10.708423,"twenty":12.072275,"median":18.221578,"eighty":21.17984,"marketCap":1199793177},{"date":"2021-12-03","current":10.560915,"twenty":12.013092,"median":18.154198,"eighty":21.17984,"marketCap":1183266016},{"date":"2021-12-10","current":10.792714,"twenty":11.986889,"median":18.122115,"eighty":21.17984,"marketCap":1209237269},{"date":"2021-12-17","current":11.03505,"twenty":11.960183,"median":18.072916,"eighty":21.17984,"marketCap":1236389033},{"date":"2021-12-23","current":10.978856,"twenty":11.889427,"median":18.042633,"eighty":21.17984,"marketCap":1230092972},{"date":"2021-12-31","current":11.070171,"twenty":11.863428,"median":18.025307,"eighty":21.058316,"marketCap":1240324072},{"date":"2022-01-07","current":11.888492,"twenty":11.852085,"median":18.002889,"eighty":20.934018,"marketCap":1332010464},{"date":"2022-01-14","current":11.877956,"twenty":11.799782,"median":17.967393,"eighty":20.885575,"marketCap":1330829953},{"date":"2022-01-21","current":11.259825,"twenty":11.782993,"median":17.928163,"eighty":20.885575,"marketCap":1261573278},{"date":"2022-01-28","current":10.887795,"twenty":11.753119,"median":17.86631,"eighty":20.857207,"marketCap":1201391952},{"date":"2022-02-04","current":11.151698,"twenty":11.717904,"median":17.823665,"eighty":20.855142,"marketCap":1230511836},{"date":"2022-02-11","current":11.158831,"twenty":11.688632,"median":17.679244,"eighty":20.855142,"marketCap":1231298860},{"date":"2022-02-18","current":11.16953,"twenty":11.669267,"median":17.587502,"eighty":20.855142,"marketCap":1232479396},{"date":"2022-02-25","current":11.119602,"twenty":11.644372,"median":17.483067,"eighty":20.855142,"marketCap":1226970228},{"date":"2022-03-04","current":10.138674,"twenty":11.593478,"median":17.371172,"eighty":20.855142,"marketCap":1118731702},{"date":"2022-03-11","current":10.258422,"twenty":11.584054,"median":17.232233,"eighty":20.855142,"marketCap":1131945068},{"date":"2022-03-18","current":10.251769,"twenty":11.562687,"median":16.969397,"eighty":20.855142,"marketCap":1131210992},{"date":"2022-03-25","current":10.158632,"twenty":11.527729,"median":16.871348,"eighty":20.855142,"marketCap":1120933929},{"date":"2022-04-01","current":9.885872,"twenty":11.509297,"median":16.824126,"eighty":20.855142,"marketCap":1090836817},{"date":"2022-04-08","current":10.074746,"twenty":11.495084,"median":16.684878,"eighty":20.855142,"marketCap":1111677671},{"date":"2022-04-14","current":9.971324,"twenty":11.473799,"median":16.605137,"eighty":20.855142,"marketCap":1100265759},{"date":"2022-04-22","current":10.548991,"twenty":11.450345,"median":16.531354,"eighty":20.855142,"marketCap":1134902681},{"date":"2022-04-29","current":10.336841,"twenty":11.431656,"median":16.4476,"eighty":20.855142,"marketCap":1112078702},{"date":"2022-05-06","current":10.359123,"twenty":11.407875,"median":16.381794,"eighty":20.855142,"marketCap":1114475836},{"date":"2022-05-13","current":10.063148,"twenty":11.378234,"median":16.27411,"eighty":20.855142,"marketCap":1082633670},{"date":"2022-05-20","current":10.202,"twenty":11.350644,"median":16.200328,"eighty":20.855142,"marketCap":1097571970},{"date":"2022-05-27","current":10.709908,"twenty":11.318608,"median":16.118569,"eighty":20.855142,"marketCap":1152214701},{"date":"2022-06-03","current":10.571055,"twenty":11.294244,"median":16.02285,"eighty":20.855142,"marketCap":1137276400},{"date":"2022-06-10","current":10.026607,"twenty":11.272468,"median":15.877278,"eighty":20.855142,"marketCap":1078702538},{"date":"2022-06-17","current":10.011991,"twenty":11.231496,"median":15.823437,"eighty":20.855142,"marketCap":1077130085},{"date":"2022-06-24","current":10.180076,"twenty":11.183624,"median":15.75763,"eighty":20.857207,"marketCap":1095213291},{"date":"2022-07-01","current":10.23854,"twenty":11.155978,"median":15.610065,"eighty":20.857207,"marketCap":1101503102},{"date":"2022-07-08","current":10.187384,"twenty":11.135748,"median":15.55688,"eighty":20.857207,"marketCap":1095999517},{"date":"2022-07-15","current":10.169114,"twenty":11.114423,"median":15.452174,"eighty":20.857207,"marketCap":1094033952},{"date":"2022-07-22","current":10.6606,"twenty":11.095357,"median":15.334874,"eighty":20.857207,"marketCap":1152155040},{"date":"2022-07-29","current":11.207576,"twenty":11.086625,"median":15.188396,"eighty":20.857207,"marketCap":1211270029},{"date":"2022-08-05","current":11.018452,"twenty":11.069972,"median":14.963966,"eighty":20.857207,"marketCap":1190830172},{"date":"2022-08-12","current":11.590745,"twenty":11.069027,"median":14.493351,"eighty":20.857207,"marketCap":1252681312},{"date":"2022-08-19","current":11.619721,"twenty":11.069027,"median":13.875512,"eighty":20.857207,"marketCap":1255813015},{"date":"2022-08-26","current":11.076405,"twenty":11.069027,"median":13.626444,"eighty":20.857207,"marketCap":1197093578},{"date":"2022-09-02","current":10.772148,"twenty":11.049788,"median":13.588778,"eighty":20.857207,"marketCap":1164210694},{"date":"2022-09-09","current":10.91341,"twenty":11.036638,"median":13.55944,"eighty":20.857207,"marketCap":1179477747},{"date":"2022-09-16","current":11.214045,"twenty":11.018909,"median":13.48886,"eighty":20.857207,"marketCap":1211969169},{"date":"2022-09-23","current":11.036562,"twenty":11.018909,"median":13.446382,"eighty":20.857207,"marketCap":1192787486},{"date":"2022-09-30","current":10.616398,"twenty":10.996719,"median":13.418918,"eighty":20.857207,"marketCap":1147377789},{"date":"2022-10-07","current":10.783015,"twenty":10.994439,"median":13.388943,"eighty":20.857207,"marketCap":1165385083},{"date":"2022-10-14","current":11.518302,"twenty":10.991772,"median":13.362158,"eighty":20.84411,"marketCap":1244852053},{"date":"2022-10-21","current":11.56528,"twenty":10.989514,"median":13.330658,"eighty":20.768169,"marketCap":1361545777},{"date":"2022-10-28","current":12.397053,"twenty":10.989514,"median":13.261448,"eighty":20.596883,"marketCap":1459467837},{"date":"2022-11-04","current":12.493512,"twenty":10.989514,"median":13.220937,"eighty":20.550272,"marketCap":1470823681},{"date":"2022-11-11","current":12.354364,"twenty":10.989514,"median":13.178225,"eighty":20.550272,"marketCap":1454442193},{"date":"2022-11-18","current":12.417312,"twenty":10.989514,"median":13.152471,"eighty":20.550272,"marketCap":1461852866},{"date":"2022-11-25","current":12.387494,"twenty":10.989514,"median":13.135502,"eighty":20.550272,"marketCap":1458342547},{"date":"2022-12-02","current":12.132389,"twenty":10.989514,"median":13.115784,"eighty":20.523009,"marketCap":1428309817},{"date":"2022-12-09","current":11.668562,"twenty":10.989514,"median":13.094972,"eighty":20.523009,"marketCap":1373704854},{"date":"2022-12-16","current":11.171605,"twenty":10.989514,"median":13.036912,"eighty":20.523009,"marketCap":1315199537},{"date":"2022-12-23","current":11.486345,"twenty":10.989514,"median":13.00962,"eighty":20.523009,"marketCap":1352252905},{"date":"2022-12-30","current":11.324005,"twenty":10.989514,"median":12.990903,"eighty":20.523009,"marketCap":1333141168},{"date":"2023-01-06","current":11.463153,"twenty":10.989514,"median":12.95804,"eighty":20.523009,"marketCap":1349522657},{"date":"2023-01-13","current":11.251118,"twenty":10.989514,"median":12.918604,"eighty":20.523009,"marketCap":1324560388},{"date":"2023-01-20","current":10.787291,"twenty":10.986325,"median":12.901667,"eighty":20.523009,"marketCap":1269955425},{"date":"2023-01-27","current":10.138434,"twenty":10.977342,"median":12.864523,"eighty":20.523009,"marketCap":1373960593},{"date":"2023-02-03","current":10.829102,"twenty":10.959074,"median":12.80276,"eighty":20.523009,"marketCap":1467559952},{"date":"2023-02-10","current":10.811836,"twenty":10.923631,"median":12.783864,"eighty":20.523009,"marketCap":1465219968},{"date":"2023-02-17","current":11.027669,"twenty":10.907247,"median":12.756132,"eighty":20.523009,"marketCap":1494469768},{"date":"2023-02-24","current":10.70207,"twenty":10.896443,"median":12.726157,"eighty":20.523009,"marketCap":1450344582},{"date":"2023-03-03","current":10.791278,"twenty":10.884819,"median":12.716494,"eighty":20.523009,"marketCap":1462434037},{"date":"2023-03-10","current":9.804236,"twenty":10.86861,"median":12.689588,"eighty":20.523009,"marketCap":1328670070},{"date":"2023-03-17","current":9.369707,"twenty":10.836111,"median":12.650753,"eighty":20.523009,"marketCap":1269782726},{"date":"2023-03-24","current":9.320787,"twenty":10.82519,"median":12.636231,"eighty":20.523009,"marketCap":1263153025},{"date":"2023-03-31","current":9.050285,"twenty":10.819031,"median":12.619578,"eighty":20.520371,"marketCap":1226494679},{"date":"2023-04-06","current":8.79705,"twenty":10.792714,"median":12.609519,"eighty":20.520371,"marketCap":1192176227},{"date":"2023-04-14","current":8.615757,"twenty":10.783015,"median":12.569619,"eighty":20.523009,"marketCap":1167607335},{"date":"2023-04-21","current":7.691528,"twenty":10.770672,"median":12.541309,"eighty":20.523009,"marketCap":1124316837},{"date":"2023-04-27","current":7.115264,"twenty":10.75812,"median":12.529606,"eighty":20.528286,"marketCap":1040080820},{"date":"2023-05-05","current":6.901833,"twenty":10.739549,"median":12.497115,"eighty":20.530924,"marketCap":1008882295},{"date":"2023-05-12","current":6.861677,"twenty":10.724343,"median":12.442388,"eighty":20.530924,"marketCap":1003012510},{"date":"2023-05-19","current":7.368172,"twenty":10.720166,"median":12.411884,"eighty":20.530924,"marketCap":1077049953},{"date":"2023-05-26","current":7.312191,"twenty":10.703328,"median":12.38915,"eighty":20.530924,"marketCap":1068866867},{"date":"2023-06-02","current":7.301528,"twenty":10.684329,"median":12.367165,"eighty":20.530924,"marketCap":1067308184},{"date":"2023-06-09","current":8.058605,"twenty":10.669713,"median":12.33308,"eighty":20.530924,"marketCap":1177974677},{"date":"2023-06-16","current":7.890662,"twenty":10.616398,"median":12.241631,"eighty":20.530924,"marketCap":1153425420},{"date":"2023-06-23","current":7.312191,"twenty":10.606364,"median":12.19865,"eighty":20.550272,"marketCap":1068866867},{"date":"2023-06-30","current":7.408159,"twenty":10.581286,"median":12.132389,"eighty":20.559946,"marketCap":1082895014},{"date":"2023-07-07","current":7.050946,"twenty":10.571075,"median":12.098808,"eighty":20.559946,"marketCap":1030679133},{"date":"2023-07-14","current":7.57077,"twenty":10.562215,"median":12.029316,"eighty":20.559946,"marketCap":1106664930},{"date":"2023-07-21","current":7.55088,"twenty":10.546302,"median":12.008576,"eighty":20.559946,"marketCap":1146110282},{"date":"2023-07-28","current":8.027061,"twenty":10.504855,"median":11.974652,"eighty":20.559946,"marketCap":1218387507},{"date":"2023-08-04","current":8.039659,"twenty":10.485744,"median":11.952999,"eighty":20.559946,"marketCap":1220299603},{"date":"2023-08-11","current":7.770074,"twenty":10.460614,"median":11.888492,"eighty":20.559946,"marketCap":1179380751},{"date":"2023-08-18","current":7.377036,"twenty":10.42254,"median":11.876781,"eighty":20.559946,"marketCap":1119723359},{"date":"2023-08-25","current":7.193114,"twenty":10.396591,"median":11.859865,"eighty":20.498384,"marketCap":1091806758},{"date":"2023-08-31","current":7.150283,"twenty":10.380016,"median":11.820963,"eighty":20.44122,"marketCap":1085305632},{"date":"2023-09-08","current":6.910932,"twenty":10.363201,"median":11.795459,"eighty":20.063053,"marketCap":1048975810},{"date":"2023-09-15","current":7.104932,"twenty":10.342137,"median":11.78296,"eighty":19.866055,"marketCap":1078422087},{"date":"2023-09-22","current":6.701815,"twenty":10.31567,"median":11.752688,"eighty":18.947022,"marketCap":1017235018},{"date":"2023-09-29","current":6.779919,"twenty":10.282255,"median":11.722266,"eighty":18.649766,"marketCap":1029090013},{"date":"2023-10-06","current":6.91849,"twenty":10.258924,"median":11.705463,"eighty":18.02711,"marketCap":1050123068},{"date":"2023-10-13","current":6.928568,"twenty":10.240002,"median":11.680729,"eighty":16.702849,"marketCap":1051652745},{"date":"2023-10-20","current":6.748999,"twenty":10.213406,"median":11.669267,"eighty":16.568045,"marketCap":998878898},{"date":"2023-10-27","current":6.697741,"twenty":10.208829,"median":11.65531,"eighty":16.576022,"marketCap":991292489},{"date":"2023-11-03","current":7.056918,"twenty":10.194558,"median":11.638148,"eighty":16.576022,"marketCap":1044452078},{"date":"2023-11-10","current":6.913078,"twenty":10.175083,"median":11.593726,"eighty":16.576022,"marketCap":1023163167},{"date":"2023-11-17","current":7.36775,"twenty":10.161451,"median":11.584054,"eighty":16.561664,"marketCap":1090456410},{"date":"2023-11-24","current":7.300582,"twenty":10.138578,"median":11.573132,"eighty":16.561664,"marketCap":1080515363},{"date":"2023-12-01","current":7.230831,"twenty":10.124955,"median":11.547818,"eighty":16.344703,"marketCap":1070191968},{"date":"2023-12-08","current":7.791421,"twenty":10.092351,"median":11.532194,"eighty":16.239413,"marketCap":1153161477},{"date":"2023-12-15","current":8.390761,"twenty":10.078749,"median":11.519623,"eighty":16.246592,"marketCap":1241866206},{"date":"2023-12-22","current":8.416595,"twenty":10.06063,"median":11.501304,"eighty":16.246592,"marketCap":1245689686},{"date":"2023-12-29","current":8.783432,"twenty":10.050744,"median":11.495007,"eighty":16.25377,"marketCap":1299983098},{"date":"2024-01-05","current":8.447595,"twenty":10.037867,"median":11.478809,"eighty":16.260949,"marketCap":1250277861},{"date":"2024-01-12","current":8.452762,"twenty":10.023684,"median":11.455688,"eighty":16.260949,"marketCap":1251042557},{"date":"2024-01-19","current":8.292593,"twenty":9.995641,"median":11.440561,"eighty":16.208304,"marketCap":1227336983},{"date":"2024-01-26","current":8.965291,"twenty":9.972149,"median":11.430606,"eighty":15.756626,"marketCap":1298003763},{"date":"2024-02-02","current":8.574462,"twenty":9.957949,"median":11.410145,"eighty":15.544799,"marketCap":1241419210},{"date":"2024-02-09","current":8.24437,"twenty":9.909906,"median":11.381781,"eighty":15.544799,"marketCap":1193628203},{"date":"2024-02-16","current":8.592947,"twenty":9.862712,"median":11.360449,"eighty":15.544799,"marketCap":1244095507},{"date":"2024-02-23","current":8.157226,"twenty":9.848635,"median":11.350572,"eighty":15.544799,"marketCap":1181011377},{"date":"2024-03-01","current":8.236569,"twenty":9.813444,"median":11.337091,"eighty":15.532717,"marketCap":1192498654},{"date":"2024-03-08","current":8.461034,"twenty":9.767966,"median":11.310363,"eighty":15.532717,"marketCap":1224997014},{"date":"2024-03-15","current":7.935521,"twenty":9.62064,"median":11.289678,"eighty":15.532717,"marketCap":1148912618},{"date":"2024-03-22","current":8.305229,"twenty":9.539692,"median":11.274092,"eighty":15.532717,"marketCap":1202439329},{"date":"2024-03-28","current":8.387093,"twenty":9.394623,"median":11.263337,"eighty":15.532717,"marketCap":1214291672},{"date":"2024-04-05","current":8.215443,"twenty":9.272442,"median":11.236555,"eighty":15.544799,"marketCap":1189439985},{"date":"2024-04-12","current":7.779715,"twenty":9.168715,"median":11.22129,"eighty":15.544799,"marketCap":1126354932},{"date":"2024-04-19","current":8.237693,"twenty":9.050285,"median":11.208049,"eighty":15.544799,"marketCap":1122146768},{"date":"2024-04-26","current":8.7008,"twenty":8.914418,"median":11.179291,"eighty":15.532717,"marketCap":1185231680},{"date":"2024-05-03","current":8.849556,"twenty":8.788879,"median":11.155651,"eighty":15.532717,"marketCap":1205495318},{"date":"2024-05-10","current":8.982082,"twenty":8.788879,"median":11.138392,"eighty":15.532717,"marketCap":1223548224},{"date":"2024-05-17","current":9.085938,"twenty":8.788879,"median":11.117715,"eighty":15.532717,"marketCap":1237695500},{"date":"2024-05-24","current":9.114007,"twenty":8.788879,"median":11.097369,"eighty":15.532717,"marketCap":1241519088},{"date":"2024-05-31","current":8.91191,"twenty":8.783432,"median":11.092327,"eighty":15.532717,"marketCap":1213989253},{"date":"2024-06-07","current":8.751916,"twenty":8.763107,"median":11.079312,"eighty":15.532717,"marketCap":1192194800},{"date":"2024-06-14","current":8.541399,"twenty":8.743581,"median":11.069674,"eighty":15.544799,"marketCap":1163517889},{"date":"2024-06-21","current":8.799634,"twenty":8.729461,"median":11.058635,"eighty":15.55688,"marketCap":1198694900},{"date":"2024-06-28","current":9.144882,"twenty":8.708993,"median":11.045709,"eighty":15.571378,"marketCap":1245725035},{"date":"2024-07-05","current":9.215055,"twenty":8.708993,"median":11.037697,"eighty":15.571378,"marketCap":1255284006},{"date":"2024-07-12","current":9.95327,"twenty":8.708993,"median":11.027669,"eighty":15.571378,"marketCap":1355844375},{"date":"2024-07-15","current":9.947656,"twenty":8.708993,"median":11.019747,"eighty":15.571378,"marketCap":1355079658},{"date":"2024-08-02","current":11.966569,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1628949166},{"date":"2024-08-09","current":11.241492,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1530248160},{"date":"2024-08-16","current":11.278027,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1535221466},{"date":"2024-08-23","current":11.474753,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1562000809},{"date":"2024-08-30","current":12.011535,"twenty":8.694744,"median":11.004901,"eighty":17.170242,"marketCap":1635070158},{"date":"2024-09-06","current":11.738928,"twenty":8.694744,"median":11.016992,"eighty":17.170242,"marketCap":1597961641},{"date":"2024-09-13","current":11.559065,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1573477670},{"date":"2024-09-20","current":12.433091,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1692454464},{"date":"2024-09-27","current":11.643376,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1584954531},{"date":"2024-10-04","current":11.044766,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1503468817},{"date":"2024-10-11","current":11.058818,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1505381627},{"date":"2024-10-18","current":11.691754,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1581274640},{"date":"2024-10-25","current":10.89401,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1473382202},{"date":"2024-10-31","current":10.899668,"twenty":8.694744,"median":10.991602,"eighty":17.170242,"marketCap":1474147396},{"date":"2024-11-08","current":11.762476,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1590839573},{"date":"2024-11-15","current":11.997273,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1622595149},{"date":"2024-11-22","current":12.02839,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1626803719},{"date":"2024-11-29","current":12.10477,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1637133846},{"date":"2024-12-06","current":12.039706,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1628334108},{"date":"2024-12-13","current":12.059508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1631012289},{"date":"2024-12-20","current":11.001508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1487920899},{"date":"2024-12-27","current":11.055256,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1495190248},{"date":"2025-01-03","current":10.520598,"twenty":8.694301,"median":10.98467,"eighty":18.562111,"marketCap":1422879358},{"date":"2025-01-10","current":10.393299,"twenty":8.693857,"median":10.969399,"eighty":19.95398,"marketCap":1405662480},{"date":"2025-01-17","current":10.46685,"twenty":8.693857,"median":10.951479,"eighty":19.95398,"marketCap":1415610010},{"date":"2025-01-24","current":10.523427,"twenty":8.693857,"median":10.92919,"eighty":19.95398,"marketCap":1423261956},{"date":"2025-01-31","current":11.186513,"twenty":8.693857,"median":10.90795,"eighty":19.95398,"marketCap":1468397652},{"date":"2025-02-07","current":12.01428,"twenty":8.693857,"median":10.90795,"eighty":19.875048,"marketCap":1577054487},{"date":"2025-02-14","current":11.556677,"twenty":8.693857,"median":10.90795,"eighty":19.773564,"marketCap":1516987152},{"date":"2025-02-21","current":11.682008,"twenty":8.693857,"median":10.90795,"eighty":19.718794,"marketCap":1533438715},{"date":"2025-02-28","current":11.600397,"twenty":8.693857,"median":10.90795,"eighty":19.192836,"marketCap":1522726070},{"date":"2025-03-07","current":11.303566,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1483762627},{"date":"2025-03-14","current":10.918814,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1433258071},{"date":"2025-03-21","current":10.854688,"twenty":8.693414,"median":10.91341,"eighty":20.712731,"marketCap":1424840645},{"date":"2025-03-28","current":11.017917,"twenty":8.693414,"median":10.924277,"eighty":20.712731,"marketCap":1446266820},{"date":"2025-04-04","current":10.137649,"twenty":8.693414,"median":10.918814,"eighty":20.712731,"marketCap":1330718519},{"date":"2025-04-11","current":9.659623,"twenty":8.693857,"median":10.909256,"eighty":18.687744,"marketCap":1267970434},{"date":"2025-04-17","current":10.015228,"twenty":8.693857,"median":10.904514,"eighty":18.687744,"marketCap":1314648887},{"date":"2025-04-25","current":10.458075,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1395389574},{"date":"2025-05-02","current":10.501089,"twenty":8.693414,"median":10.89401,"eighty":20.712731,"marketCap":1401128769},{"date":"2025-05-09","current":10.893325,"twenty":8.693414,"median":10.889536,"eighty":20.712731,"marketCap":1453463668},{"date":"2025-05-16","current":11.07735,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1478017524},{"date":"2025-05-23","current":10.520035,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1403656684},{"date":"2025-05-30","current":10.626327,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1417838906},{"date":"2025-06-06","current":10.433852,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1392157585},{"date":"2025-06-13","current":10.712509,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1429338005},{"date":"2025-06-20","current":10.324687,"twenty":8.692971,"median":10.902486,"eighty":22.737718,"marketCap":1377592060}],"updateTime":1750636363004}}}