US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&T Bancorp Inc

36.24

+0.24000.67%

Volume:5.20K

Turnover:187.67K

Market Cap:1.39B

PE:10.44

High:36.24

Open:36.03

Low:35.97

Close:36.00

Loading ...

Overview Company News Filings

S&T Bancorp (STBA) Surges 5.5%: Is This an Indication of Further Gains?

Exploring 3 Undervalued Small Caps With Notable Insider Buying

Simply Wall St.

S&T BANK NAMED AS A 2025 USA TODAY TOP WORKPLACES WINNER

How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket

Dividend Stocks To Watch For February 2025

Simply Wall St.

Undervalued Small Caps With Insider Activity In US February 2025

Simply Wall St.

D.A. Davidson Remains a Hold on S&T Bancorp (STBA)

S&T Bancorp, Inc. (NASDAQ:STBA) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

S&T Bancorp (STBA) Gets a Hold from KBW

S&T Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 S&T Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

S&T Bancorp Inc (STBA) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Deposit ...

Compared to Estimates, S&T Bancorp (STBA) Q4 Earnings: A Look at Key Metrics

S&T Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

S&T Bancorp (STBA) Q4 Earnings Top Estimates

S&T Bancorp's Q4 Earnings, Revenue Fall

MT Newswires Live

S&T Bancorp: Q4 Earnings Snapshot

Associated Press Finance

S&T Bancorp Q4 EPS $0.86 Beats $0.77 Estimate, Sales $94.33M Miss $96.88M Estimate

S&T Bancorp Inc: Board Approved $0.34 per Share Cash Dividend, an Increase of 3.03% From the Same Period Last Year

THOMSON REUTERS

S&T Bancorp Q4 Pretax Profit USD 41.346 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STBA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","market":"US","secType":"STK","nameCN":"S&T Bancorp Inc","latestPrice":36.24,"timestamp":1750685772526,"preClose":36,"halted":0,"volume":5200,"delay":0,"floatShares":37825830,"shares":38330330,"eps":3.469825,"marketStatus":"Trading","change":0.24,"latestTime":"06-23 09:36:12 EDT","open":36.03,"high":36.24,"low":35.97,"amount":187667.7608,"amplitude":0.0075,"askPrice":36.45,"askSize":2,"bidPrice":35.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.469825,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36,"dividendRate":0.037252,"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36,"latestTime":"16:16 EDT","volume":15829,"amount":569843.94,"timestamp":1750450607768},"volumeRatio":1.751952,"impliedVol":0.2793,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","floatShares":37825830,"roa":"1.39%","roe":"9.84%","lyrEps":3.432543,"volumeRatio":1.751952,"shares":38330330,"dividePrice":1.35,"high":36.24,"amplitude":0.0075,"preClose":36,"low":35.97,"week52Low":30.74,"pbRate":"0.98","psRate":"3.59","week52High":45.79,"institutionHeld":0.6736,"latestPrice":36.24,"committee":0.960784,"eps":3.469825,"divideRate":0.037252,"volume":5200,"delay":0,"ttmEps":3.469825,"open":36.03,"prevYearClose":38.22,"prevWeekClose":36,"prevMonthClose":36.66,"prevQuarterClose":37.05,"fiveDayClose":36.46,"twentyDayClose":36.62,"sixtyDayClose":37.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STBA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526412592","title":"S&T Bancorp (STBA) Surges 5.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526412592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526412592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292880,"startTime":"0","endTime":"0","summary":"S&T Bancorp STBA shares ended the last trading session 5.5% higher at $35.55. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.4% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This holding company for S&T Bank is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of -8.6%. Revenues are expected to be $96.6 million, up 0.3% from the year-ago quarter.For S&T Bancorp, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on STBA going forward to see if this recent jump can turn into more streng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-stba-surges-5-134800941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","STBA","BK4211"],"gpt_icon":0},{"id":"2522528578","title":"Exploring 3 Undervalued Small Caps With Notable Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528578","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160170,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it has shown a 7.8% increase over the past 12 months with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks that appear undervalued and have notable insider buying can be an intriguing opportunity for investors seeking potential growth in a steady market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 88 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: S&T Bancorp is a financial holding company that provides a range of community banking services, with operations focused on offering personal and commercial banking products.Operations: Revenue predominantly stems from community banking, with a reported $383.76 million in the latest period. The gross profit margin consistently stands at 100%, indicating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110930840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","STBA","TMP","BK4211"],"gpt_icon":0},{"id":"2520945014","title":"S&T BANK NAMED AS A 2025 USA TODAY TOP WORKPLACES WINNER","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945014","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:07","pubTimestamp":1742479620,"startTime":"0","endTime":"0","summary":"INDIANA, Pa., March 20, 2025 /PRNewswire/ -- S&T Bank, the wholly owned subsidiary of S&T Bancorp Inc. , has announced its naming as a 2025 USA Today Top Workplace. This recognition is based on anonymous employee feedback from a research-based survey issued by Energage. Top Workplaces recognizes organizations that have created outstanding workplace cultures, and this marks the second time the Bank has won this award, first being named to the prestigious list in 2023.\"Being again listed as a Top Workplaces winner is further evidence of the strength of S&T's exceptional brand and confirms that our efforts to provide our team with a positive work environment are resonating with our employees,\" says Chief Executive Officer, Chris McComish. \"Having employees who feel supported and valued helps them live out our people-forward purpose every day.\". To view the full list of 2025 winners, click here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/t-bank-named-2025-usa-140700800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bank-named-2025-usa-140700800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STBA"],"gpt_icon":0},{"id":"2514333627","title":"How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333627","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675617,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Fifth Third Bancorp, ALLETE, and S&T Bancorp have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 4%.Fifth Third Bancorp  operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the U.S.Fifth Third Bancorp has raised its dividends consecutively for the last nine years. In its most recent dividend hike announcement on Sept. 12, the company raised the quarterly payout from $0.35 to $0.37 per share, which is equal to $1.48 per share annually. Currently, the dividend yield on the stock stands at 3.45%.ALLETE  operates as an energy company in two segments, Regulated Operations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-allete-t-170017156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","FITBP","STBA","BK4081","BK4585","BK4207","ALE","FITB","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2514186339","title":"Dividend Stocks To Watch For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a recent four-day slump, investors are keenly watching key earnings reports and economic data that could influence future trends. In this environment, dividend stocks continue to attract attention for their potential to provide steady income and serve as a buffer against market volatility.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services, with a market cap of approximately $1.50 billion.Dive into the specifics of S&T Bancorp here with our thorough dividend report.Operations: Unfortunately, the provided text does not contain specific details about Evans Bancorp's revenue segments. Therefore, I cannot summarize them into a sentence. If you have additional information on their revenue breakdown, please share it for further assistance.Evans Bancorp's dividend payments have been stable and growing over the past decade, with a current yield of 3.07%, though this is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-february-2025-170146932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU0385154629.USD","BK4585","BK4093","LU0477156797.USD","BK4103","IPG","EVBN","BK4220","LU1201861165.SGD","BK4588","STBA","BK4545","LU0648000940.SGD","BK4009","FMC","BK4211","LU0130103400.USD","DDS","RF","LU0471298777.SGD","FCF"],"gpt_icon":0},{"id":"2512456859","title":"Undervalued Small Caps With Insider Activity In US February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456859?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:08","pubTimestamp":1739786880,"startTime":"0","endTime":"0","summary":"Over the past year, the United States market has experienced a robust growth of 22%, with a recent uptick of 1.5% in the last week and an optimistic forecast of 15% annual earnings growth. In this thriving environment, identifying small-cap stocks with potential insider activity can be an intriguing approach for investors seeking opportunities that align with current market dynamics.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from community banking, with recent figures showing $383.76 million in revenue. Operating expenses have been a significant cost factor, reaching $214.74 million in the latest period. The net income margin has shown variability, most recently recorded at 34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-100800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","FCF","STBA","BK4211"],"gpt_icon":0},{"id":"2508914829","title":"D.A. Davidson Remains a Hold on S&T Bancorp (STBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914829?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589177,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson reiterated a Hold rating on S&T Bancorp (STBA – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-st-bancorp-stba-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-st-bancorp-stba-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2508303151","title":"S&T Bancorp, Inc. (NASDAQ:STBA) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508303151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508303151?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:31","pubTimestamp":1738499477,"startTime":"0","endTime":"0","summary":"It's been a good week for S&T Bancorp, Inc. ( NASDAQ:STBA ) shareholders, because the company has just released its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-stba/st-bancorp/news/st-bancorp-inc-nasdaqstba-just-reported-annual-earnings-have","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STBA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2507547259","title":"S&T Bancorp (STBA) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547259?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326461,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on S&T Bancorp (STBA – Research Report) today and set a price target of $44.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/st-bancorp-stba-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/st-bancorp-stba-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2507143952","title":"S&T Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507143952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507143952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:25","pubTimestamp":1738322736,"startTime":"0","endTime":"0","summary":"Profit margin: 34% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:STBA Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are up 3.2% from a week ago.Every company has them, and we've spotted   2 warning signs for S&T Bancorp   (of which 1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-full-2024-earnings-112536227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507341439","title":"Q4 2024 S&T Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341439","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341439?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:51","pubTimestamp":1738309875,"startTime":"0","endTime":"0","summary":"Mark Kochvar; Chief Financial Officer, Senior Executive Vice President; S&T Bancorp Inc. Christopher McComish; Chief Executive Officer, Director; S&T Bancorp Inc. Daniel Tamayo; Analyst; Raymond James & Associates, Inc.Kelly Motta; Analyst; Keefe, Bruyette, & Woods, Inc.Welcome to the S&T Bancorp fourth quarter and full year 2024 conference call. . Now I would like to turn the call over to Chief Financial Officer, Mark Kochvar. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-t-bancorp-inc-075115863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507934110","title":"S&T Bancorp Inc (STBA) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934110","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934110?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309117,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $3.41 for the full year 2024; $0.86 for Q4 2024.Return on Tangible Common Equity : 13.25% for Q4 2024.Return on Assets : 1.37% for Q4 2024.Pre-Provision Net Revenue : 1.72% for Q4 2024.Net Interest Margin: 3.77% for Q4 2024, down slightly from Q3.Customer Deposit Growth: Over $75 million, more than 4% annualized for Q4 2024.Allowance for Credit Losses: Declined by almost $3 million, from 1.36% to 1.31% of total loans in Q4 2024.Nonperforming Assets : Declined by $4 million, at 36 basis points of total loans in Q4 2024.Net Interest Income: Decreased by $1.2 million compared to Q3 2024.Non-Interest Income: Declined by about $8.8 million in Q4 2024.Non-Interest Expense: Expected to increase by approximately 3% in 2025 compared to 2024.Tangible Common Equity  Ratio: Decreased slightly by 4 basis points in Q4 2024.GuruFocus has detected 6 Warning Sign with BOOT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-inc-stba-q4-073837742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507653675","title":"Compared to Estimates, S&T Bancorp (STBA) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249213,"startTime":"0","endTime":"0","summary":"S&T Bancorp  reported $94.33 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 8.6%. EPS of $0.86 for the same period compares to $0.96 a year ago.The reported revenue represents a surprise of -2.95% over the Zacks Consensus Estimate of $97.2 million. With the consensus EPS estimate being $0.78, the EPS surprise was +10.26%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how S&T Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-t-bancorp-stba-150013064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507629140","title":"S&T Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629140?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247571,"startTime":"0","endTime":"0","summary":"S&T Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryS&T Bancorp Inc STBA.OQ reported quarterly adjusted earnings of 86 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA"],"gpt_icon":0},{"id":"2507624290","title":"S&T Bancorp (STBA) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624290?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244709,"startTime":"0","endTime":"0","summary":"S&T Bancorp  came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.26%. A quarter ago, it was expected that this holding company for S&T Bank would post earnings of $0.82 per share when it actually produced earnings of $0.85, delivering a surprise of 3.66%.S&T Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $94.33 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $103.17 million. The company has topped consensus revenue estimates two times over the last four quarters.S&T Bancorp shares have lost about 0.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While S&T Bancorp has underperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-stba-q4-earnings-134509272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507262399","title":"S&T Bancorp's Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262399?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243824,"startTime":"0","endTime":"0","summary":"S&T Bancorp  reported Q4 earnings Thursday of $0.86 per diluted share, down from $0.96 a year earlier.Analysts polled by FactSet expected $0.77.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $94.3 million compared with $103.2 million a year earlier.Four analysts surveyed by FactSet expected $96.9 million.The company said it will distribute a quarterly dividend of $0.34 per share, unchanged compared with the prior quarter. The dividend is payable on Feb. 27 to shareholders of record on Feb. 13.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STBA"],"gpt_icon":0},{"id":"2507628311","title":"S&T Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628311","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628311?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241218,"startTime":"0","endTime":"0","summary":"INDIANA, Pa.  — INDIANA, Pa.  — S&T Bancorp Inc.  on Thursday reported fourth-quarter earnings of $33.1 million.The Indiana, Pennsylvania-based bank said it had earnings of 86 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 78 cents per share.The holding company for S&T Bank posted revenue of $139 million in the period. Its revenue net of interest expense was $94.3 million, which missed Street forecasts.For the year, the company reported profit of $131.3 million, or $3.41 per share. Revenue was reported as $383.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-q4-earnings-snapshot-124658701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA"],"gpt_icon":0},{"id":"2507647739","title":"S&T Bancorp Q4 EPS $0.86 Beats $0.77 Estimate, Sales $94.33M Miss $96.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647739?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:36","pubTimestamp":1738240573,"startTime":"0","endTime":"0","summary":"S&amp;T Bancorp (NASDAQ:STBA) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.77 by 11.69 percent. This is a 10.42 percent decrease over earnings of $0.96 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333196/s-t-bancorp-q4-eps-0-86-beats-0-77-estimate-sales-94-33m-miss-96-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S&T Bancorp Q4 EPS $0.86 Beats $0.77 Estimate, Sales $94.33M Miss $96.88M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBA"],"gpt_icon":0},{"id":"2507647904","title":"S&T Bancorp Inc: Board Approved $0.34 per Share Cash Dividend, an Increase of 3.03% From the Same Period Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647904?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:32","pubTimestamp":1738240370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STBA","BK4211"],"gpt_icon":0},{"id":"2507647969","title":"S&T Bancorp Q4 Pretax Profit USD 41.346 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647969?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXDF37B4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","STBA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"STBA","amount":0.34,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"STBA","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-13","symbol":"STBA","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"STBA","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-07","symbol":"STBA","amount":0.34,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.19,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.19,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STBA","date":"2025-06-20","current":10.324687,"percent":0.348571,"low":6.589213,"twenty":8.692971,"median":10.902486,"eighty":22.737718,"high":65.364801,"avg":16.370041,"sd":13.99936,"marketCap":1377592060},"quantilePoints":[{"date":"2020-06-26","current":9.600424,"twenty":13.037376,"median":16.858893,"eighty":19.803323,"marketCap":849992766},{"date":"2020-07-02","current":9.848635,"twenty":13.016221,"median":16.834072,"eighty":19.771082,"marketCap":871968572},{"date":"2020-07-10","current":9.680206,"twenty":12.991181,"median":16.803578,"eighty":19.770856,"marketCap":857056418},{"date":"2020-07-17","current":10.034793,"twenty":12.952782,"median":16.741634,"eighty":19.750459,"marketCap":888450426},{"date":"2020-07-24","current":10.362785,"twenty":12.913856,"median":16.71969,"eighty":19.714418,"marketCap":917489883},{"date":"2020-07-31","current":28.748276,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":844164390},{"date":"2020-08-07","current":28.64605,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":841162602},{"date":"2020-08-14","current":29.127271,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":855293192},{"date":"2020-08-21","current":27.001876,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":792883087},{"date":"2020-08-28","current":27.576668,"twenty":12.901869,"median":16.698119,"eighty":19.716879,"marketCap":809761291},{"date":"2020-09-04","current":27.563301,"twenty":12.901869,"median":16.698119,"eighty":19.761356,"marketCap":809368775},{"date":"2020-09-11","current":25.772088,"twenty":12.901869,"median":16.698119,"eighty":19.770856,"marketCap":756771580},{"date":"2020-09-18","current":25.625048,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":752453900},{"date":"2020-09-25","current":23.112002,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":678660821},{"date":"2020-10-02","current":24.542299,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":720660073},{"date":"2020-10-09","current":26.467185,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":777182432},{"date":"2020-10-16","current":26.627593,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":781892628},{"date":"2020-10-23","current":43.963968,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":841162602},{"date":"2020-10-30","current":40.599483,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":776789916},{"date":"2020-11-06","current":39.242932,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":750835019},{"date":"2020-11-13","current":46.577868,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":891174339},{"date":"2020-11-20","current":47.625715,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":911222814},{"date":"2020-11-27","current":48.139366,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":921050497},{"date":"2020-12-04","current":49.351583,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":944243830},{"date":"2020-12-11","current":48.776294,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":933236825},{"date":"2020-12-18","current":49.474859,"twenty":12.901869,"median":16.698119,"eighty":19.809047,"marketCap":946602474},{"date":"2020-12-24","current":50.029602,"twenty":12.901869,"median":16.698119,"eighty":19.825974,"marketCap":957216372},{"date":"2020-12-31","current":51.036358,"twenty":12.901869,"median":16.698119,"eighty":19.840162,"marketCap":976478632},{"date":"2021-01-08","current":56.234505,"twenty":12.901869,"median":16.698119,"eighty":19.871834,"marketCap":1075934789},{"date":"2021-01-15","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.906282,"marketCap":1112100664},{"date":"2021-01-22","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.937291,"marketCap":1112100664},{"date":"2021-01-29","current":47.44151,"twenty":12.901869,"median":16.72092,"eighty":19.964954,"marketCap":998169377},{"date":"2021-02-05","current":51.513262,"twenty":12.901869,"median":16.741634,"eighty":20.001978,"marketCap":1083839033},{"date":"2021-02-12","current":51.998884,"twenty":12.901869,"median":16.81418,"eighty":20.033297,"marketCap":1094056514},{"date":"2021-02-19","current":52.671283,"twenty":12.901869,"median":16.834072,"eighty":20.060102,"marketCap":1108203797},{"date":"2021-02-26","current":53.941371,"twenty":12.901869,"median":16.888777,"eighty":20.089598,"marketCap":1134926442},{"date":"2021-03-05","current":59.94886,"twenty":12.901667,"median":17.005952,"eighty":20.180934,"marketCap":1261324014},{"date":"2021-03-12","current":65.364801,"twenty":12.901667,"median":17.151848,"eighty":20.209042,"marketCap":1375275405},{"date":"2021-03-19","current":63.590613,"twenty":12.901667,"median":17.353766,"eighty":20.255365,"marketCap":1337946501},{"date":"2021-03-26","current":64.038829,"twenty":12.901869,"median":17.470634,"eighty":20.26625,"marketCap":1347376961},{"date":"2021-04-01","current":62.544776,"twenty":12.901869,"median":17.563063,"eighty":20.293,"marketCap":1315942094},{"date":"2021-04-09","current":62.131353,"twenty":12.901667,"median":17.65681,"eighty":20.331554,"marketCap":1307243671},{"date":"2021-04-16","current":61.926053,"twenty":12.901667,"median":17.791073,"eighty":20.347881,"marketCap":1302924151},{"date":"2021-04-23","current":32.978262,"twenty":12.901667,"median":17.845049,"eighty":20.383049,"marketCap":1309599772},{"date":"2021-04-30","current":32.582721,"twenty":12.901667,"median":17.889899,"eighty":20.440087,"marketCap":1293892429},{"date":"2021-05-07","current":33.739768,"twenty":12.901667,"median":17.942777,"eighty":20.473048,"marketCap":1339839930},{"date":"2021-05-14","current":33.610915,"twenty":12.901667,"median":17.98784,"eighty":20.500258,"marketCap":1334723032},{"date":"2021-05-21","current":34.146152,"twenty":12.901667,"median":18.019013,"eighty":20.528572,"marketCap":1355977837},{"date":"2021-05-28","current":33.630738,"twenty":12.901667,"median":18.032668,"eighty":20.579294,"marketCap":1335510247},{"date":"2021-06-04","current":33.601003,"twenty":12.901667,"median":18.057916,"eighty":20.641752,"marketCap":1334329425},{"date":"2021-06-11","current":33.095501,"twenty":12.901667,"median":18.088579,"eighty":20.706816,"marketCap":1314255442},{"date":"2021-06-18","current":30.587816,"twenty":12.901667,"median":18.132061,"eighty":20.726942,"marketCap":1214672745},{"date":"2021-06-25","current":32.193527,"twenty":12.901667,"median":18.154198,"eighty":20.838132,"marketCap":1278437160},{"date":"2021-07-02","current":30.597727,"twenty":12.901667,"median":18.216138,"eighty":20.875761,"marketCap":1215066352},{"date":"2021-07-09","current":30.260726,"twenty":12.901667,"median":18.247965,"eighty":21.055349,"marketCap":1201683697},{"date":"2021-07-16","current":29.606547,"twenty":12.901667,"median":18.294249,"eighty":21.162716,"marketCap":1175705602},{"date":"2021-07-23","current":11.381781,"twenty":12.892686,"median":18.31799,"eighty":21.186645,"marketCap":1151255737},{"date":"2021-07-30","current":11.455688,"twenty":12.831056,"median":18.31799,"eighty":21.186645,"marketCap":1158731424},{"date":"2021-08-06","current":11.688715,"twenty":12.796099,"median":18.31799,"eighty":21.186645,"marketCap":1182301864},{"date":"2021-08-13","current":11.863754,"twenty":12.772785,"median":18.31799,"eighty":21.186645,"marketCap":1200006884},{"date":"2021-08-20","current":11.673156,"twenty":12.747714,"median":18.31799,"eighty":21.186645,"marketCap":1180728084},{"date":"2021-08-27","current":11.852085,"twenty":12.719496,"median":18.31799,"eighty":21.186645,"marketCap":1198826549},{"date":"2021-09-03","current":11.361976,"twenty":12.709557,"median":18.307106,"eighty":21.183242,"marketCap":1149252494},{"date":"2021-09-10","current":10.82519,"twenty":12.676154,"median":18.307106,"eighty":21.183242,"marketCap":1094957101},{"date":"2021-09-17","current":10.992449,"twenty":12.646824,"median":18.307106,"eighty":21.183242,"marketCap":1111875230},{"date":"2021-09-24","current":11.050795,"twenty":12.624907,"median":18.307106,"eighty":21.183242,"marketCap":1117776904},{"date":"2021-10-01","current":11.669267,"twenty":12.616564,"median":18.307106,"eighty":21.183242,"marketCap":1180334640},{"date":"2021-10-08","current":11.968778,"twenty":12.586672,"median":18.307106,"eighty":21.183242,"marketCap":1210629895},{"date":"2021-10-15","current":11.77818,"twenty":12.559328,"median":18.307106,"eighty":21.183242,"marketCap":1191351096},{"date":"2021-10-22","current":11.068056,"twenty":12.509861,"median":18.307106,"eighty":21.183242,"marketCap":1240087180},{"date":"2021-10-29","current":10.737772,"twenty":12.461558,"median":18.304127,"eighty":21.17984,"marketCap":1203081404},{"date":"2021-11-05","current":11.273873,"twenty":12.384876,"median":18.304127,"eighty":21.17984,"marketCap":1263147294},{"date":"2021-11-12","current":11.340603,"twenty":12.282186,"median":18.295964,"eighty":21.17984,"marketCap":1270623867},{"date":"2021-11-19","current":11.140413,"twenty":12.155615,"median":18.255407,"eighty":21.17984,"marketCap":1248194148},{"date":"2021-11-26","current":10.708423,"twenty":12.072275,"median":18.221578,"eighty":21.17984,"marketCap":1199793177},{"date":"2021-12-03","current":10.560915,"twenty":12.013092,"median":18.154198,"eighty":21.17984,"marketCap":1183266016},{"date":"2021-12-10","current":10.792714,"twenty":11.986889,"median":18.122115,"eighty":21.17984,"marketCap":1209237269},{"date":"2021-12-17","current":11.03505,"twenty":11.960183,"median":18.072916,"eighty":21.17984,"marketCap":1236389033},{"date":"2021-12-23","current":10.978856,"twenty":11.889427,"median":18.042633,"eighty":21.17984,"marketCap":1230092972},{"date":"2021-12-31","current":11.070171,"twenty":11.863428,"median":18.025307,"eighty":21.058316,"marketCap":1240324072},{"date":"2022-01-07","current":11.888492,"twenty":11.852085,"median":18.002889,"eighty":20.934018,"marketCap":1332010464},{"date":"2022-01-14","current":11.877956,"twenty":11.799782,"median":17.967393,"eighty":20.885575,"marketCap":1330829953},{"date":"2022-01-21","current":11.259825,"twenty":11.782993,"median":17.928163,"eighty":20.885575,"marketCap":1261573278},{"date":"2022-01-28","current":10.887795,"twenty":11.753119,"median":17.86631,"eighty":20.857207,"marketCap":1201391952},{"date":"2022-02-04","current":11.151698,"twenty":11.717904,"median":17.823665,"eighty":20.855142,"marketCap":1230511836},{"date":"2022-02-11","current":11.158831,"twenty":11.688632,"median":17.679244,"eighty":20.855142,"marketCap":1231298860},{"date":"2022-02-18","current":11.16953,"twenty":11.669267,"median":17.587502,"eighty":20.855142,"marketCap":1232479396},{"date":"2022-02-25","current":11.119602,"twenty":11.644372,"median":17.483067,"eighty":20.855142,"marketCap":1226970228},{"date":"2022-03-04","current":10.138674,"twenty":11.593478,"median":17.371172,"eighty":20.855142,"marketCap":1118731702},{"date":"2022-03-11","current":10.258422,"twenty":11.584054,"median":17.232233,"eighty":20.855142,"marketCap":1131945068},{"date":"2022-03-18","current":10.251769,"twenty":11.562687,"median":16.969397,"eighty":20.855142,"marketCap":1131210992},{"date":"2022-03-25","current":10.158632,"twenty":11.527729,"median":16.871348,"eighty":20.855142,"marketCap":1120933929},{"date":"2022-04-01","current":9.885872,"twenty":11.509297,"median":16.824126,"eighty":20.855142,"marketCap":1090836817},{"date":"2022-04-08","current":10.074746,"twenty":11.495084,"median":16.684878,"eighty":20.855142,"marketCap":1111677671},{"date":"2022-04-14","current":9.971324,"twenty":11.473799,"median":16.605137,"eighty":20.855142,"marketCap":1100265759},{"date":"2022-04-22","current":10.548991,"twenty":11.450345,"median":16.531354,"eighty":20.855142,"marketCap":1134902681},{"date":"2022-04-29","current":10.336841,"twenty":11.431656,"median":16.4476,"eighty":20.855142,"marketCap":1112078702},{"date":"2022-05-06","current":10.359123,"twenty":11.407875,"median":16.381794,"eighty":20.855142,"marketCap":1114475836},{"date":"2022-05-13","current":10.063148,"twenty":11.378234,"median":16.27411,"eighty":20.855142,"marketCap":1082633670},{"date":"2022-05-20","current":10.202,"twenty":11.350644,"median":16.200328,"eighty":20.855142,"marketCap":1097571970},{"date":"2022-05-27","current":10.709908,"twenty":11.318608,"median":16.118569,"eighty":20.855142,"marketCap":1152214701},{"date":"2022-06-03","current":10.571055,"twenty":11.294244,"median":16.02285,"eighty":20.855142,"marketCap":1137276400},{"date":"2022-06-10","current":10.026607,"twenty":11.272468,"median":15.877278,"eighty":20.855142,"marketCap":1078702538},{"date":"2022-06-17","current":10.011991,"twenty":11.231496,"median":15.823437,"eighty":20.855142,"marketCap":1077130085},{"date":"2022-06-24","current":10.180076,"twenty":11.183624,"median":15.75763,"eighty":20.857207,"marketCap":1095213291},{"date":"2022-07-01","current":10.23854,"twenty":11.155978,"median":15.610065,"eighty":20.857207,"marketCap":1101503102},{"date":"2022-07-08","current":10.187384,"twenty":11.135748,"median":15.55688,"eighty":20.857207,"marketCap":1095999517},{"date":"2022-07-15","current":10.169114,"twenty":11.114423,"median":15.452174,"eighty":20.857207,"marketCap":1094033952},{"date":"2022-07-22","current":10.6606,"twenty":11.095357,"median":15.334874,"eighty":20.857207,"marketCap":1152155040},{"date":"2022-07-29","current":11.207576,"twenty":11.086625,"median":15.188396,"eighty":20.857207,"marketCap":1211270029},{"date":"2022-08-05","current":11.018452,"twenty":11.069972,"median":14.963966,"eighty":20.857207,"marketCap":1190830172},{"date":"2022-08-12","current":11.590745,"twenty":11.069027,"median":14.493351,"eighty":20.857207,"marketCap":1252681312},{"date":"2022-08-19","current":11.619721,"twenty":11.069027,"median":13.875512,"eighty":20.857207,"marketCap":1255813015},{"date":"2022-08-26","current":11.076405,"twenty":11.069027,"median":13.626444,"eighty":20.857207,"marketCap":1197093578},{"date":"2022-09-02","current":10.772148,"twenty":11.049788,"median":13.588778,"eighty":20.857207,"marketCap":1164210694},{"date":"2022-09-09","current":10.91341,"twenty":11.036638,"median":13.55944,"eighty":20.857207,"marketCap":1179477747},{"date":"2022-09-16","current":11.214045,"twenty":11.018909,"median":13.48886,"eighty":20.857207,"marketCap":1211969169},{"date":"2022-09-23","current":11.036562,"twenty":11.018909,"median":13.446382,"eighty":20.857207,"marketCap":1192787486},{"date":"2022-09-30","current":10.616398,"twenty":10.996719,"median":13.418918,"eighty":20.857207,"marketCap":1147377789},{"date":"2022-10-07","current":10.783015,"twenty":10.994439,"median":13.388943,"eighty":20.857207,"marketCap":1165385083},{"date":"2022-10-14","current":11.518302,"twenty":10.991772,"median":13.362158,"eighty":20.84411,"marketCap":1244852053},{"date":"2022-10-21","current":11.56528,"twenty":10.989514,"median":13.330658,"eighty":20.768169,"marketCap":1361545777},{"date":"2022-10-28","current":12.397053,"twenty":10.989514,"median":13.261448,"eighty":20.596883,"marketCap":1459467837},{"date":"2022-11-04","current":12.493512,"twenty":10.989514,"median":13.220937,"eighty":20.550272,"marketCap":1470823681},{"date":"2022-11-11","current":12.354364,"twenty":10.989514,"median":13.178225,"eighty":20.550272,"marketCap":1454442193},{"date":"2022-11-18","current":12.417312,"twenty":10.989514,"median":13.152471,"eighty":20.550272,"marketCap":1461852866},{"date":"2022-11-25","current":12.387494,"twenty":10.989514,"median":13.135502,"eighty":20.550272,"marketCap":1458342547},{"date":"2022-12-02","current":12.132389,"twenty":10.989514,"median":13.115784,"eighty":20.523009,"marketCap":1428309817},{"date":"2022-12-09","current":11.668562,"twenty":10.989514,"median":13.094972,"eighty":20.523009,"marketCap":1373704854},{"date":"2022-12-16","current":11.171605,"twenty":10.989514,"median":13.036912,"eighty":20.523009,"marketCap":1315199537},{"date":"2022-12-23","current":11.486345,"twenty":10.989514,"median":13.00962,"eighty":20.523009,"marketCap":1352252905},{"date":"2022-12-30","current":11.324005,"twenty":10.989514,"median":12.990903,"eighty":20.523009,"marketCap":1333141168},{"date":"2023-01-06","current":11.463153,"twenty":10.989514,"median":12.95804,"eighty":20.523009,"marketCap":1349522657},{"date":"2023-01-13","current":11.251118,"twenty":10.989514,"median":12.918604,"eighty":20.523009,"marketCap":1324560388},{"date":"2023-01-20","current":10.787291,"twenty":10.986325,"median":12.901667,"eighty":20.523009,"marketCap":1269955425},{"date":"2023-01-27","current":10.138434,"twenty":10.977342,"median":12.864523,"eighty":20.523009,"marketCap":1373960593},{"date":"2023-02-03","current":10.829102,"twenty":10.959074,"median":12.80276,"eighty":20.523009,"marketCap":1467559952},{"date":"2023-02-10","current":10.811836,"twenty":10.923631,"median":12.783864,"eighty":20.523009,"marketCap":1465219968},{"date":"2023-02-17","current":11.027669,"twenty":10.907247,"median":12.756132,"eighty":20.523009,"marketCap":1494469768},{"date":"2023-02-24","current":10.70207,"twenty":10.896443,"median":12.726157,"eighty":20.523009,"marketCap":1450344582},{"date":"2023-03-03","current":10.791278,"twenty":10.884819,"median":12.716494,"eighty":20.523009,"marketCap":1462434037},{"date":"2023-03-10","current":9.804236,"twenty":10.86861,"median":12.689588,"eighty":20.523009,"marketCap":1328670070},{"date":"2023-03-17","current":9.369707,"twenty":10.836111,"median":12.650753,"eighty":20.523009,"marketCap":1269782726},{"date":"2023-03-24","current":9.320787,"twenty":10.82519,"median":12.636231,"eighty":20.523009,"marketCap":1263153025},{"date":"2023-03-31","current":9.050285,"twenty":10.819031,"median":12.619578,"eighty":20.520371,"marketCap":1226494679},{"date":"2023-04-06","current":8.79705,"twenty":10.792714,"median":12.609519,"eighty":20.520371,"marketCap":1192176227},{"date":"2023-04-14","current":8.615757,"twenty":10.783015,"median":12.569619,"eighty":20.523009,"marketCap":1167607335},{"date":"2023-04-21","current":7.691528,"twenty":10.770672,"median":12.541309,"eighty":20.523009,"marketCap":1124316837},{"date":"2023-04-27","current":7.115264,"twenty":10.75812,"median":12.529606,"eighty":20.528286,"marketCap":1040080820},{"date":"2023-05-05","current":6.901833,"twenty":10.739549,"median":12.497115,"eighty":20.530924,"marketCap":1008882295},{"date":"2023-05-12","current":6.861677,"twenty":10.724343,"median":12.442388,"eighty":20.530924,"marketCap":1003012510},{"date":"2023-05-19","current":7.368172,"twenty":10.720166,"median":12.411884,"eighty":20.530924,"marketCap":1077049953},{"date":"2023-05-26","current":7.312191,"twenty":10.703328,"median":12.38915,"eighty":20.530924,"marketCap":1068866867},{"date":"2023-06-02","current":7.301528,"twenty":10.684329,"median":12.367165,"eighty":20.530924,"marketCap":1067308184},{"date":"2023-06-09","current":8.058605,"twenty":10.669713,"median":12.33308,"eighty":20.530924,"marketCap":1177974677},{"date":"2023-06-16","current":7.890662,"twenty":10.616398,"median":12.241631,"eighty":20.530924,"marketCap":1153425420},{"date":"2023-06-23","current":7.312191,"twenty":10.606364,"median":12.19865,"eighty":20.550272,"marketCap":1068866867},{"date":"2023-06-30","current":7.408159,"twenty":10.581286,"median":12.132389,"eighty":20.559946,"marketCap":1082895014},{"date":"2023-07-07","current":7.050946,"twenty":10.571075,"median":12.098808,"eighty":20.559946,"marketCap":1030679133},{"date":"2023-07-14","current":7.57077,"twenty":10.562215,"median":12.029316,"eighty":20.559946,"marketCap":1106664930},{"date":"2023-07-21","current":7.55088,"twenty":10.546302,"median":12.008576,"eighty":20.559946,"marketCap":1146110282},{"date":"2023-07-28","current":8.027061,"twenty":10.504855,"median":11.974652,"eighty":20.559946,"marketCap":1218387507},{"date":"2023-08-04","current":8.039659,"twenty":10.485744,"median":11.952999,"eighty":20.559946,"marketCap":1220299603},{"date":"2023-08-11","current":7.770074,"twenty":10.460614,"median":11.888492,"eighty":20.559946,"marketCap":1179380751},{"date":"2023-08-18","current":7.377036,"twenty":10.42254,"median":11.876781,"eighty":20.559946,"marketCap":1119723359},{"date":"2023-08-25","current":7.193114,"twenty":10.396591,"median":11.859865,"eighty":20.498384,"marketCap":1091806758},{"date":"2023-08-31","current":7.150283,"twenty":10.380016,"median":11.820963,"eighty":20.44122,"marketCap":1085305632},{"date":"2023-09-08","current":6.910932,"twenty":10.363201,"median":11.795459,"eighty":20.063053,"marketCap":1048975810},{"date":"2023-09-15","current":7.104932,"twenty":10.342137,"median":11.78296,"eighty":19.866055,"marketCap":1078422087},{"date":"2023-09-22","current":6.701815,"twenty":10.31567,"median":11.752688,"eighty":18.947022,"marketCap":1017235018},{"date":"2023-09-29","current":6.779919,"twenty":10.282255,"median":11.722266,"eighty":18.649766,"marketCap":1029090013},{"date":"2023-10-06","current":6.91849,"twenty":10.258924,"median":11.705463,"eighty":18.02711,"marketCap":1050123068},{"date":"2023-10-13","current":6.928568,"twenty":10.240002,"median":11.680729,"eighty":16.702849,"marketCap":1051652745},{"date":"2023-10-20","current":6.748999,"twenty":10.213406,"median":11.669267,"eighty":16.568045,"marketCap":998878898},{"date":"2023-10-27","current":6.697741,"twenty":10.208829,"median":11.65531,"eighty":16.576022,"marketCap":991292489},{"date":"2023-11-03","current":7.056918,"twenty":10.194558,"median":11.638148,"eighty":16.576022,"marketCap":1044452078},{"date":"2023-11-10","current":6.913078,"twenty":10.175083,"median":11.593726,"eighty":16.576022,"marketCap":1023163167},{"date":"2023-11-17","current":7.36775,"twenty":10.161451,"median":11.584054,"eighty":16.561664,"marketCap":1090456410},{"date":"2023-11-24","current":7.300582,"twenty":10.138578,"median":11.573132,"eighty":16.561664,"marketCap":1080515363},{"date":"2023-12-01","current":7.230831,"twenty":10.124955,"median":11.547818,"eighty":16.344703,"marketCap":1070191968},{"date":"2023-12-08","current":7.791421,"twenty":10.092351,"median":11.532194,"eighty":16.239413,"marketCap":1153161477},{"date":"2023-12-15","current":8.390761,"twenty":10.078749,"median":11.519623,"eighty":16.246592,"marketCap":1241866206},{"date":"2023-12-22","current":8.416595,"twenty":10.06063,"median":11.501304,"eighty":16.246592,"marketCap":1245689686},{"date":"2023-12-29","current":8.783432,"twenty":10.050744,"median":11.495007,"eighty":16.25377,"marketCap":1299983098},{"date":"2024-01-05","current":8.447595,"twenty":10.037867,"median":11.478809,"eighty":16.260949,"marketCap":1250277861},{"date":"2024-01-12","current":8.452762,"twenty":10.023684,"median":11.455688,"eighty":16.260949,"marketCap":1251042557},{"date":"2024-01-19","current":8.292593,"twenty":9.995641,"median":11.440561,"eighty":16.208304,"marketCap":1227336983},{"date":"2024-01-26","current":8.965291,"twenty":9.972149,"median":11.430606,"eighty":15.756626,"marketCap":1298003763},{"date":"2024-02-02","current":8.574462,"twenty":9.957949,"median":11.410145,"eighty":15.544799,"marketCap":1241419210},{"date":"2024-02-09","current":8.24437,"twenty":9.909906,"median":11.381781,"eighty":15.544799,"marketCap":1193628203},{"date":"2024-02-16","current":8.592947,"twenty":9.862712,"median":11.360449,"eighty":15.544799,"marketCap":1244095507},{"date":"2024-02-23","current":8.157226,"twenty":9.848635,"median":11.350572,"eighty":15.544799,"marketCap":1181011377},{"date":"2024-03-01","current":8.236569,"twenty":9.813444,"median":11.337091,"eighty":15.532717,"marketCap":1192498654},{"date":"2024-03-08","current":8.461034,"twenty":9.767966,"median":11.310363,"eighty":15.532717,"marketCap":1224997014},{"date":"2024-03-15","current":7.935521,"twenty":9.62064,"median":11.289678,"eighty":15.532717,"marketCap":1148912618},{"date":"2024-03-22","current":8.305229,"twenty":9.539692,"median":11.274092,"eighty":15.532717,"marketCap":1202439329},{"date":"2024-03-28","current":8.387093,"twenty":9.394623,"median":11.263337,"eighty":15.532717,"marketCap":1214291672},{"date":"2024-04-05","current":8.215443,"twenty":9.272442,"median":11.236555,"eighty":15.544799,"marketCap":1189439985},{"date":"2024-04-12","current":7.779715,"twenty":9.168715,"median":11.22129,"eighty":15.544799,"marketCap":1126354932},{"date":"2024-04-19","current":8.237693,"twenty":9.050285,"median":11.208049,"eighty":15.544799,"marketCap":1122146768},{"date":"2024-04-26","current":8.7008,"twenty":8.914418,"median":11.179291,"eighty":15.532717,"marketCap":1185231680},{"date":"2024-05-03","current":8.849556,"twenty":8.788879,"median":11.155651,"eighty":15.532717,"marketCap":1205495318},{"date":"2024-05-10","current":8.982082,"twenty":8.788879,"median":11.138392,"eighty":15.532717,"marketCap":1223548224},{"date":"2024-05-17","current":9.085938,"twenty":8.788879,"median":11.117715,"eighty":15.532717,"marketCap":1237695500},{"date":"2024-05-24","current":9.114007,"twenty":8.788879,"median":11.097369,"eighty":15.532717,"marketCap":1241519088},{"date":"2024-05-31","current":8.91191,"twenty":8.783432,"median":11.092327,"eighty":15.532717,"marketCap":1213989253},{"date":"2024-06-07","current":8.751916,"twenty":8.763107,"median":11.079312,"eighty":15.532717,"marketCap":1192194800},{"date":"2024-06-14","current":8.541399,"twenty":8.743581,"median":11.069674,"eighty":15.544799,"marketCap":1163517889},{"date":"2024-06-21","current":8.799634,"twenty":8.729461,"median":11.058635,"eighty":15.55688,"marketCap":1198694900},{"date":"2024-06-28","current":9.144882,"twenty":8.708993,"median":11.045709,"eighty":15.571378,"marketCap":1245725035},{"date":"2024-07-05","current":9.215055,"twenty":8.708993,"median":11.037697,"eighty":15.571378,"marketCap":1255284006},{"date":"2024-07-12","current":9.95327,"twenty":8.708993,"median":11.027669,"eighty":15.571378,"marketCap":1355844375},{"date":"2024-07-15","current":9.947656,"twenty":8.708993,"median":11.019747,"eighty":15.571378,"marketCap":1355079658},{"date":"2024-08-02","current":11.966569,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1628949166},{"date":"2024-08-09","current":11.241492,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1530248160},{"date":"2024-08-16","current":11.278027,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1535221466},{"date":"2024-08-23","current":11.474753,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1562000809},{"date":"2024-08-30","current":12.011535,"twenty":8.694744,"median":11.004901,"eighty":17.170242,"marketCap":1635070158},{"date":"2024-09-06","current":11.738928,"twenty":8.694744,"median":11.016992,"eighty":17.170242,"marketCap":1597961641},{"date":"2024-09-13","current":11.559065,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1573477670},{"date":"2024-09-20","current":12.433091,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1692454464},{"date":"2024-09-27","current":11.643376,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1584954531},{"date":"2024-10-04","current":11.044766,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1503468817},{"date":"2024-10-11","current":11.058818,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1505381627},{"date":"2024-10-18","current":11.691754,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1581274640},{"date":"2024-10-25","current":10.89401,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1473382202},{"date":"2024-10-31","current":10.899668,"twenty":8.694744,"median":10.991602,"eighty":17.170242,"marketCap":1474147396},{"date":"2024-11-08","current":11.762476,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1590839573},{"date":"2024-11-15","current":11.997273,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1622595149},{"date":"2024-11-22","current":12.02839,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1626803719},{"date":"2024-11-29","current":12.10477,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1637133846},{"date":"2024-12-06","current":12.039706,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1628334108},{"date":"2024-12-13","current":12.059508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1631012289},{"date":"2024-12-20","current":11.001508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1487920899},{"date":"2024-12-27","current":11.055256,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1495190248},{"date":"2025-01-03","current":10.520598,"twenty":8.694301,"median":10.98467,"eighty":18.562111,"marketCap":1422879358},{"date":"2025-01-10","current":10.393299,"twenty":8.693857,"median":10.969399,"eighty":19.95398,"marketCap":1405662480},{"date":"2025-01-17","current":10.46685,"twenty":8.693857,"median":10.951479,"eighty":19.95398,"marketCap":1415610010},{"date":"2025-01-24","current":10.523427,"twenty":8.693857,"median":10.92919,"eighty":19.95398,"marketCap":1423261956},{"date":"2025-01-31","current":11.186513,"twenty":8.693857,"median":10.90795,"eighty":19.95398,"marketCap":1468397652},{"date":"2025-02-07","current":12.01428,"twenty":8.693857,"median":10.90795,"eighty":19.875048,"marketCap":1577054487},{"date":"2025-02-14","current":11.556677,"twenty":8.693857,"median":10.90795,"eighty":19.773564,"marketCap":1516987152},{"date":"2025-02-21","current":11.682008,"twenty":8.693857,"median":10.90795,"eighty":19.718794,"marketCap":1533438715},{"date":"2025-02-28","current":11.600397,"twenty":8.693857,"median":10.90795,"eighty":19.192836,"marketCap":1522726070},{"date":"2025-03-07","current":11.303566,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1483762627},{"date":"2025-03-14","current":10.918814,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1433258071},{"date":"2025-03-21","current":10.854688,"twenty":8.693414,"median":10.91341,"eighty":20.712731,"marketCap":1424840645},{"date":"2025-03-28","current":11.017917,"twenty":8.693414,"median":10.924277,"eighty":20.712731,"marketCap":1446266820},{"date":"2025-04-04","current":10.137649,"twenty":8.693414,"median":10.918814,"eighty":20.712731,"marketCap":1330718519},{"date":"2025-04-11","current":9.659623,"twenty":8.693857,"median":10.909256,"eighty":18.687744,"marketCap":1267970434},{"date":"2025-04-17","current":10.015228,"twenty":8.693857,"median":10.904514,"eighty":18.687744,"marketCap":1314648887},{"date":"2025-04-25","current":10.458075,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1395389574},{"date":"2025-05-02","current":10.501089,"twenty":8.693414,"median":10.89401,"eighty":20.712731,"marketCap":1401128769},{"date":"2025-05-09","current":10.893325,"twenty":8.693414,"median":10.889536,"eighty":20.712731,"marketCap":1453463668},{"date":"2025-05-16","current":11.07735,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1478017524},{"date":"2025-05-23","current":10.520035,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1403656684},{"date":"2025-05-30","current":10.626327,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1417838906},{"date":"2025-06-06","current":10.433852,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1392157585},{"date":"2025-06-13","current":10.712509,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1429338005},{"date":"2025-06-20","current":10.324687,"twenty":8.692971,"median":10.902486,"eighty":22.737718,"marketCap":1377592060}],"updateTime":1750685772761}}}