US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stag Industrial

36.55

+0.22470.62%

Volume:595.39K

Turnover:21.69M

Market Cap:6.82B

PE:27.49

High:36.69

Open:36.27

Low:36.26

Close:36.33

Loading ...

Overview Company News Filings

Better Monthly Dividend Stock: EPR Properties vs. STAG Industrial

Stag Industrial Inc (STAG) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and Record ...

Analysts Offer Insights on Real Estate Companies: Equinix (EQIX), Digital Realty (DLR) and Stag Industrial (STAG)

Q4 2024 STAG Industrial Inc Earnings Call

Thomson Reuters StreetEvents

Stag Industrial Inc. Reports Strong 2024 Earnings

STAG Industrial, Inc. (STAG): Among the Best Stocks That Pay Monthly Dividends in 2025

Stag Industrial Inc. Highlights Robust Earnings and Strategic Growth in Latest Call

BRIEF-Stag Industrial Filed With SEC Prospectus Supplement That Continues At-The-Market Offering Of Shares Of Common Stock Of Up To $750 Million

STAG Industrial: Filed With SEC Prospectus Supplement That Continues at-the-Market Offering of Shares of Common Stock of up to $750 Mln

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Independence Realty (IRT) and Stag Industrial (STAG)

Stag Industrial (STAG) Beats Q4 FFO and Revenue Estimates

BRIEF-Stag Industrial Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing

STAG Industrial Inc reports results for the quarter ended December 31 - Earnings Summary

Stag: Q4 Earnings Snapshot

Associated Press Finance

STAG Industrial Q4 Core Funds From Operations, Revenue Rise

MT Newswires Live

Stag Industrial reports Q4 core FFO 61c, consensus 60c

BRIEF-STAG Industrial Q4 Adjusted FFO Per Share USD 0.61

STAG Industrial Q4 EPS USD 0.28

THOMSON REUTERS

STAG INDUSTRIAL ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Stag Industrial: Impressive Q4 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STAG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","market":"US","secType":"STK","nameCN":"Stag Industrial","latestPrice":36.5547,"timestamp":1750444818703,"preClose":36.33,"halted":0,"volume":595385,"delay":0,"floatShares":185932162,"shares":186617553,"eps":1.329686,"marketStatus":"Trading","change":0.2247,"latestTime":"06-20 14:40:21 EDT","open":36.27,"high":36.685,"low":36.26,"amount":21687529.7331,"amplitude":0.011698,"askPrice":36.56,"askSize":200,"bidPrice":36.54,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.329686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1302840000000,"exchange":"NYSE","adjPreClose":36.33,"dividendRate":0.040578,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.33,"latestTime":"09:23 EDT","volume":99,"amount":3613.1699339999996,"timestamp":1750425832480},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:58 EDT","volume":29049,"amount":1055067.8235,"timestamp":1750291108905},"volumeRatio":0.618472,"impliedVol":0.2846,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","floatShares":185932162,"roa":"2.65%","roe":"7.15%","lyrEps":1.037758,"volumeRatio":0.618472,"shares":186617553,"dividePrice":1.483317,"high":36.685,"amplitude":0.011698,"preClose":36.33,"low":36.26,"week52Low":28.61,"pbRate":"1.97","psRate":"8.69","week52High":41.63,"institutionHeld":0,"latestPrice":36.5547,"committee":-0.626016,"eps":1.329686,"divideRate":0.040578,"volume":595385,"delay":0,"ttmEps":1.329686,"open":36.27,"prevYearClose":33.82,"prevWeekClose":36.38,"prevMonthClose":35.58,"prevQuarterClose":36.12,"fiveDayClose":36.64,"twentyDayClose":34.4,"sixtyDayClose":34.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511708607","title":"Better Monthly Dividend Stock: EPR Properties vs. STAG Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511708607","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511708607?lang=en_us&edition=fundamental","pubTime":"2025-02-16 06:05","pubTimestamp":1739657100,"startTime":"0","endTime":"0","summary":"STAG Industrial is a monthly-pay REIT with a 4.3% dividend yield.EPR Properties is a monthly-pay REIT with a 7.1% yield.Can a high yield make up for the risk of an ongoing turnaround?Dividend investors are often looking for income to replace a salary in retirement. Buying companies that pay dividends monthly is a great solution, as monthly dividends are as close to a paycheck as you can probably get on Wall Street.But is it worth reaching for yield with a stock like EPR Properties , which has a 7.1% dividend yield?Or is it better to play it safe with the 4.3% yield that is on offer from fellow real estate investment trust  STAG Industrial?STAG is a bit more boring. The REIT buys industrial assets and uses a net lease approach, which means its tenants pay for most property-level operating costs. The industrial assets it buys tend to be vital to the businesses that occupy them, and include properties like manufacturing and distribution facilities. Although as it has","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/better-monthly-dividend-stock-epr-properties-vs-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4234","US30Y.BOND","EPR","BK4084","US2Y.BOND","STAG","US10Y.BOND","BK4588","US3Y.BOND","BK4585","US5Y.BOND","REIT","US12M.BOND","US6M.BOND","US7Y.BOND","BK4171","BK4224"],"gpt_icon":0},{"id":"2511183630","title":"Stag Industrial Inc (STAG) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and Record ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511183630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511183630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:17","pubTimestamp":1739517436,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $0.61 for Q4 and $2.40 for the year, a 4.8% increase from 2023.Cash Available for Distribution: $370 million in 2024.Net Debt to Annualized Run Rate Adjusted EBITDA: 5.2 times at year-end.Leasing Spreads: Cash leasing spreads of 19.4% for Q4 and 28.3% for the year; straight-line leasing spreads of 34.9% for Q4 and 41.8% for the year.Same-Store Cash NOI Growth: 4.4% for Q4 and 5.8% for the year.Retention Rate: 76.9% for Q4 and 76.6% for the year.Acquisition Volume for Q4: $294 million, including 15 buildings.Disposition Proceeds for Q4: $29 million from two buildings.Development Activity: 2.5 million square feet across 11 buildings, with 16% preleased.2025 Guidance - Core FFO per Share: $2.46 to $2.50.2025 Guidance - Same-Store Cash NOI Growth: 3.5% to 4%.2025 Guidance - Acquisition Volume: $350 million to $650 million.Stag Industrial Inc  achieved a core FFO per share increase of 4.8% year-over-year, reaching $2.40 for 2024.A: The Q4 leasing spreads were lower due t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-inc-stag-q4-071716211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2511636079","title":"Analysts Offer Insights on Real Estate Companies: Equinix (EQIX), Digital Realty (DLR) and Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636079?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513070,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 3 analysts just weighed in on Equinix (EQIX – Research Report), Digital Realty (D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equinix-eqix-digital-realty-dlr-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-equinix-eqix-digital-realty-dlr-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG","BK4581","BK4224","BK4567","BK4171","BK4529","EQIX","DLR","BK4588","BK4554","BK4585","BK4566","BK4222","BK4084"],"gpt_icon":0},{"id":"2511633533","title":"Q4 2024 STAG Industrial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633533","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633533?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:56","pubTimestamp":1739508997,"startTime":"0","endTime":"0","summary":"Steve Xiarhos; Senior Associate - Investor Relations and Capital Markets; STAG Industrial Inc. William Crooker; President, Chief Executive Officer, Director; STAG Industrial Inc. Matts Pinard; Chief Financial Officer, Executive Vice President, Treasurer; STAG Industrial Inc. Nick Thillman; Analyst; Robert W. Baird & Co. Incorporated. Greetings, and welcome to the STAG Industrial, Inc. fourth quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Steve Xiarhos, Vice President, Investor Relations. Thank you, sir. You may begin.Thank you, Steve. Good morning, everybody, and welcome to the fourth quarter earnings call for STAG Industrial. We're pleased to have you join us and look forward to discussing the fourth quarter and full year 2024 results. We will also provide our initial 2025 guidance. 2024 ended with an improved industrial supply backdrop and another solid quarter o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stag-industrial-inc-045637389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2511868085","title":"Stag Industrial Inc. Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:05","pubTimestamp":1739505923,"startTime":"0","endTime":"0","summary":"Stag Industrial Inc ( ($STAG) ) has released its Q4 earnings. Here is a breakdown of the information Stag Industrial Inc presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2511835682","title":"STAG Industrial, Inc. (STAG): Among the Best Stocks That Pay Monthly Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835682","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835682?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:12","pubTimestamp":1739502747,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025.In this article, we are going to take a look at where STAG Industrial, Inc.  stands against the other dividend stocks.The majority of dividend-paying stocks distribute payouts on a quarterly basis, or every three months. However, companies that provide dividends on a monthly schedule are much less common. Those that do typically prioritize rewarding shareholders and offer a consistent income stream.Real estate investment trusts  are among the few that pay monthly dividends. These investment vehicles trade like stocks, allowing investors to gain exposure to large-scale commercial real estate projects. To maintain their tax-advantaged status, REITs are required to distribute at least 90% of their taxable income to shareholders, which exempts them from corporate income tax. In general, REITs provide attractive yields, portfolio diversification, and liquidity while also serving as a defensive investment op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-inc-stag-among-031227350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4171","BK4585",".IXIC","BK4224","QID","STAG","QLD","MNQmain","TQQQ","PSQ","TSYW.SI","USAW.SI","BK4588","NVIW.SI","NQmain","REIT","USJW.SI"],"gpt_icon":1},{"id":"2511029095","title":"Stag Industrial Inc. Highlights Robust Earnings and Strategic Growth in Latest Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029095?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:19","pubTimestamp":1739492347,"startTime":"0","endTime":"0","summary":"Stag Industrial Inc (($STAG)) has held its Q4 earnings call. Read on for the main highlights of the call. Stag Industrial Inc. Reports Strong Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-highlights-robust-earnings-and-strategic-growth-in-latest-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-highlights-robust-earnings-and-strategic-growth-in-latest-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2511094785","title":"BRIEF-Stag Industrial Filed With SEC Prospectus Supplement That Continues At-The-Market Offering Of Shares Of Common Stock Of Up To $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511094785","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511094785?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:16","pubTimestamp":1739488578,"startTime":"0","endTime":"0","summary":"BRIEF-Stag Industrial Filed With SEC Prospectus Supplement That Continues At-The-Market Offering Of Shares Of Common Stock Of Up To $750 MillionSTAG Industrial Inc STAG.N:STAG INDUSTRIAL: FILED WITH SEC PROSPECTUS SUPPLEMENT THAT CONTINUES AT-THE-MARKET OFFERING OF SHARES OF COMMON STOCK OF UP TO $750 MILLIONSource text: [ID:n0001104659-25-013035]Further company coverage: STAG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4588","BK4585","BK4224","STAG"],"gpt_icon":0},{"id":"2511505007","title":"STAG Industrial: Filed With SEC Prospectus Supplement That Continues at-the-Market Offering of Shares of Common Stock of up to $750 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505007","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505007?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:36","pubTimestamp":1739486196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4224","STAG","BK4171"],"gpt_icon":0},{"id":"2511559335","title":"Analysts Offer Insights on Real Estate Companies: Independence Realty (IRT) and Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559335?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:40","pubTimestamp":1739410854,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Independence Realty (IRT – Research Report) and Stag Industrial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-independence-realty-irt-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-independence-realty-irt-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","STAG","IRT","BK4224","BK4171"],"gpt_icon":0},{"id":"2511558924","title":"Stag Industrial (STAG) Beats Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558924?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400604,"startTime":"0","endTime":"0","summary":"Stag Industrial  came out with quarterly funds from operations  of $0.61 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to FFO of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.67%. A quarter ago, it was expected that this industrial real estate investment trust would post FFO of $0.59 per share when it actually produced FFO of $0.60, delivering a surprise of 1.69%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-stag-beats-q4-225004681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2511539629","title":"BRIEF-Stag Industrial Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539629","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539629?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:41","pubTimestamp":1739400119,"startTime":"0","endTime":"0","summary":"BRIEF-Stag Industrial Inc Files For Mixed Shelf Size Not Disclosed - SEC FilingSTAG Industrial Inc STAG.N:STAG INDUSTRIAL INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-25-012279]Further company coverage: STAG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4585","BK4224","BK4588","STAG"],"gpt_icon":0},{"id":"2511393685","title":"STAG Industrial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:37","pubTimestamp":1739399867,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc reports results for the quarter ended December 31 - Earnings SummarySTAG Industrial Inc STAG.N reported quarterly adjusted earnings of 26 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG"],"gpt_icon":0},{"id":"2511536932","title":"Stag: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536932","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536932?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:54","pubTimestamp":1739397243,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Stag Industrial Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results beat Wall Street expectations.The real estate investment trust, based in Boston, said it had funds from operations of $113.5 million, or 61 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 60 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $50.9 million, or 28 cents per share.The industrial real estate investment trust, based in Boston, posted revenue of $199.3 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $192.7 million.For the year, the company reported funds from operations of $446.5 million. Revenue was reported as $767.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-q4-earnings-snapshot-215403919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2511538775","title":"STAG Industrial Q4 Core Funds From Operations, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538775?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396099,"startTime":"0","endTime":"0","summary":"STAG Industrial  reported Q4 core funds from operations late Wednesday of $0.61 per diluted share, up from $0.58 a year earlier.Analysts surveyed by FactSet expected $0.60.Revenue for the quarter ended Dec. 31 was $199.3 million, up from $183.3 million a year earlier.Analysts polled by FactSet expected $193.1 million.Shares of STAG Industrial were up 1.5% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG"],"gpt_icon":0},{"id":"2511538507","title":"Stag Industrial reports Q4 core FFO 61c, consensus 60c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538507?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:27","pubTimestamp":1739395620,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $199.33M, consensus $193.68M. “The company delivered another positive end to the year with increased acquisition activity and st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stag-industrial-reports-q4-core-ffo-61c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stag-industrial-reports-q4-core-ffo-61c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4224","BK4171","STAG"],"gpt_icon":0},{"id":"2511587757","title":"BRIEF-STAG Industrial Q4 Adjusted FFO Per Share USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587757?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394411,"startTime":"0","endTime":"0","summary":"BRIEF-STAG Industrial Q4 Adjusted FFO Per Share USD 0.61\n\n\nFeb 12 (Reuters) - STAG Industrial Q4 net income USD 50.91 million.\n\nQ4 adjusted FFO USD 113.515 million\nQ4 basic EPS USD 0.28\nQ4 EPS USD 0.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXA22A07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4224","BK4171","STAG","BK4585"],"gpt_icon":0},{"id":"2511734587","title":"STAG Industrial Q4 EPS USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511734587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511734587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXA22A07:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","STAG","BK4224","BK4171","BK4585"],"gpt_icon":0},{"id":"2511538347","title":"STAG INDUSTRIAL ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538347","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538347?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394360,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 12, 2025 /PRNewswire/ -- STAG Industrial, Inc.  , today announced its financial and operating results for the fourthquarter and full year ended December31, 2024.\"The Company delivered another positive end to the year with increased acquisition activity and strong operating results,\" said Bill Crooker, President and Chief Executive Officer of the Company. \"STAG looks forward to 2025 as we continue to grow productivity and efficiency across our acquisition, operating and development platforms.\". Produced Cash NOI of $155.5 million for the fourth quarter of 2024, an increase of 8.6% compared to the fourth quarter of 2023 of $143.1 million. Produced Cash NOI of $597.8 million for the year ended December 31, 2024, an increase of 8.5% compared to the year ended December 31, 2023 of $550.9 million.Produced Same Store Cash NOI of $139.2 million for the fourth quarter of 2024, an increase of 4.4% compared to the fourth quarter of 2023 of $133.4 million. Produced Same Store Cash NOI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stag-industrial-announces-fourth-quarter-210600936.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-announces-fourth-quarter-210600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4224","STAG","YEAR","BK4585","BK4588"],"gpt_icon":0},{"id":"2511354885","title":"Stag Industrial: Impressive Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354885","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354885?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394000,"startTime":"0","endTime":"0","summary":"Stag Industrial delivered robust Q4 2024 results, beating earnings and revenue estimates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/12/stag-industrial-impressive-q4-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4224","BK4588","BK4171","STAG","REIT","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"STAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.115,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.115,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.115,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAG","date":"2025-06-18","current":27.626535,"percent":0.193811,"low":22.063072,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"high":46.032126,"avg":34.619216,"sd":5.340145,"marketCap":6740626014},"quantilePoints":[{"date":"2020-06-26","current":40.172648,"twenty":-165.668215,"median":47.91128,"eighty":76.85394,"marketCap":4240062354},{"date":"2020-07-02","current":42.700398,"twenty":-165.668215,"median":47.549958,"eighty":76.56245,"marketCap":4506856182},{"date":"2020-07-10","current":41.857815,"twenty":-165.668215,"median":47.315099,"eighty":76.380455,"marketCap":4417924906},{"date":"2020-07-17","current":43.114549,"twenty":-165.668215,"median":46.953777,"eighty":76.029615,"marketCap":4550568165},{"date":"2020-07-24","current":44.257034,"twenty":-165.668215,"median":46.357596,"eighty":75.826054,"marketCap":4671152946},{"date":"2020-07-31","current":44.450453,"twenty":-165.668215,"median":46.220959,"eighty":75.757943,"marketCap":4920353990},{"date":"2020-08-07","current":46.032126,"twenty":-165.668215,"median":45.881624,"eighty":75.546473,"marketCap":5095434071},{"date":"2020-08-14","current":44.450453,"twenty":-165.668215,"median":45.761415,"eighty":75.112739,"marketCap":4920353990},{"date":"2020-08-21","current":44.491358,"twenty":-165.668215,"median":45.381552,"eighty":74.710179,"marketCap":4924881923},{"date":"2020-08-28","current":44.355007,"twenty":-165.668215,"median":45.214019,"eighty":73.603336,"marketCap":4909788813},{"date":"2020-09-04","current":44.055035,"twenty":-165.668215,"median":45.042217,"eighty":72.748884,"marketCap":4876583970},{"date":"2020-09-11","current":42.732429,"twenty":-165.668215,"median":44.941317,"eighty":69.226972,"marketCap":4730180799},{"date":"2020-09-18","current":43.141483,"twenty":-165.668215,"median":44.723155,"eighty":66.168163,"marketCap":4775460130},{"date":"2020-09-25","current":40.987135,"twenty":-165.668215,"median":44.616148,"eighty":64.168889,"marketCap":4536988986},{"date":"2020-10-02","current":42.81424,"twenty":-165.668215,"median":44.559534,"eighty":63.81461,"marketCap":4739236665},{"date":"2020-10-09","current":44.450453,"twenty":-165.668215,"median":44.450453,"eighty":63.340702,"marketCap":4920353990},{"date":"2020-10-16","current":44.518629,"twenty":-165.668215,"median":44.450453,"eighty":62.968888,"marketCap":4927900545},{"date":"2020-10-23","current":44.641344,"twenty":-165.668215,"median":44.436818,"eighty":62.269876,"marketCap":4941484344},{"date":"2020-10-30","current":42.432457,"twenty":-165.668215,"median":44.381407,"eighty":56.459852,"marketCap":4696975956},{"date":"2020-11-06","current":38.848593,"twenty":-165.668215,"median":44.286832,"eighty":55.656789,"marketCap":4799199792},{"date":"2020-11-13","current":38.116061,"twenty":-165.668215,"median":44.232291,"eighty":55.374831,"marketCap":4708705767},{"date":"2020-11-20","current":36.467865,"twenty":-165.668215,"median":44.12321,"eighty":55.158148,"marketCap":4505094211},{"date":"2020-11-27","current":36.712043,"twenty":-165.668215,"median":44.095652,"eighty":55.042456,"marketCap":4535258886},{"date":"2020-12-04","current":36.296941,"twenty":-165.668215,"median":44.055035,"eighty":54.751596,"marketCap":4483978938},{"date":"2020-12-11","current":37.090517,"twenty":-165.668215,"median":43.866559,"eighty":54.598258,"marketCap":4582014132},{"date":"2020-12-18","current":37.151561,"twenty":-165.668215,"median":43.77286,"eighty":54.46303,"marketCap":4589555301},{"date":"2020-12-24","current":37.823049,"twenty":-165.668215,"median":43.632312,"eighty":54.357506,"marketCap":4672508157},{"date":"2020-12-31","current":38.23815,"twenty":-165.668215,"median":43.523266,"eighty":54.236625,"marketCap":4723788105},{"date":"2021-01-08","current":37.090517,"twenty":-165.668215,"median":43.319984,"eighty":54.164793,"marketCap":4582014132},{"date":"2021-01-15","current":37.359112,"twenty":-165.668215,"median":43.236928,"eighty":54.072578,"marketCap":4615195275},{"date":"2021-01-22","current":37.92072,"twenty":-165.668215,"median":43.114549,"eighty":54.006261,"marketCap":4684574027},{"date":"2021-01-29","current":36.382403,"twenty":-165.668215,"median":42.928895,"eighty":53.852686,"marketCap":4494536575},{"date":"2021-02-05","current":38.323612,"twenty":-165.668215,"median":42.72896,"eighty":53.782879,"marketCap":4734345741},{"date":"2021-02-12","current":25.770102,"twenty":-165.668215,"median":42.664093,"eighty":53.585387,"marketCap":5209348864},{"date":"2021-02-19","current":25.25565,"twenty":-165.668215,"median":42.391552,"eighty":53.423372,"marketCap":5105353878},{"date":"2021-02-26","current":24.970723,"twenty":-165.668215,"median":42.336148,"eighty":53.175333,"marketCap":5047756654},{"date":"2021-03-05","current":25.437687,"twenty":-165.815261,"median":42.070721,"eighty":53.075122,"marketCap":5142152104},{"date":"2021-03-12","current":26.506165,"twenty":-165.815261,"median":41.847119,"eighty":52.995668,"marketCap":5358141691},{"date":"2021-03-19","current":26.474506,"twenty":-165.815261,"median":41.766114,"eighty":52.861736,"marketCap":5351742000},{"date":"2021-03-26","current":27.183653,"twenty":-165.668215,"median":41.61435,"eighty":52.768393,"marketCap":5495093994},{"date":"2021-04-01","current":27.469797,"twenty":-165.668215,"median":41.472226,"eighty":52.65494,"marketCap":5552937089},{"date":"2021-04-09","current":27.747992,"twenty":-165.815261,"median":41.303158,"eighty":52.518945,"marketCap":5609173431},{"date":"2021-04-16","current":34.928124,"twenty":-165.815261,"median":41.091026,"eighty":52.439491,"marketCap":5713612352},{"date":"2021-04-23","current":35.625508,"twenty":-165.815261,"median":40.958107,"eighty":52.300447,"marketCap":5827691789},{"date":"2021-04-30","current":35.861243,"twenty":-165.815261,"median":40.727582,"eighty":52.181267,"marketCap":5866253852},{"date":"2021-05-07","current":35.81897,"twenty":-164.827874,"median":40.665662,"eighty":52.154218,"marketCap":5859338766},{"date":"2021-05-14","current":35.158395,"twenty":-163.62139,"median":40.665662,"eighty":52.154218,"marketCap":5751280495},{"date":"2021-05-21","current":35.030223,"twenty":-162.853099,"median":40.665662,"eighty":52.154218,"marketCap":5730313965},{"date":"2021-05-28","current":35.207691,"twenty":-162.458144,"median":40.665662,"eighty":52.154218,"marketCap":5759344545},{"date":"2021-06-04","current":36.292218,"twenty":-161.540547,"median":40.665662,"eighty":52.154218,"marketCap":5936753646},{"date":"2021-06-11","current":38.116196,"twenty":-158.648853,"median":40.665662,"eighty":52.154218,"marketCap":6235123498},{"date":"2021-06-18","current":37.495057,"twenty":-146.777837,"median":40.665662,"eighty":52.154218,"marketCap":6133516468},{"date":"2021-06-25","current":37.613369,"twenty":-145.687902,"median":40.665662,"eighty":52.154218,"marketCap":6152870188},{"date":"2021-07-02","current":37.209137,"twenty":-145.082383,"median":40.665662,"eighty":52.154218,"marketCap":6086744977},{"date":"2021-07-09","current":38.49085,"twenty":-144.597968,"median":40.665662,"eighty":52.154218,"marketCap":6296410279},{"date":"2021-07-16","current":39.496503,"twenty":-144.163121,"median":40.665662,"eighty":52.154218,"marketCap":6460916900},{"date":"2021-07-23","current":39.604955,"twenty":-143.750241,"median":40.665662,"eighty":52.154218,"marketCap":6478657810},{"date":"2021-07-30","current":38.124376,"twenty":-143.568585,"median":40.665662,"eighty":52.154218,"marketCap":6760328755},{"date":"2021-08-06","current":38.290455,"twenty":-143.147888,"median":40.665662,"eighty":52.154218,"marketCap":6789778397},{"date":"2021-08-13","current":38.696426,"twenty":-142.902514,"median":40.665662,"eighty":52.154218,"marketCap":6861766408},{"date":"2021-08-20","current":38.71488,"twenty":-142.78141,"median":40.665662,"eighty":52.154218,"marketCap":6865038591},{"date":"2021-08-27","current":38.410401,"twenty":-142.538748,"median":40.665662,"eighty":52.154218,"marketCap":6811047582},{"date":"2021-09-03","current":39.923566,"twenty":-142.294584,"median":40.619286,"eighty":52.143737,"marketCap":7079366535},{"date":"2021-09-10","current":38.401175,"twenty":-142.234178,"median":40.619286,"eighty":52.143737,"marketCap":6809411491},{"date":"2021-09-17","current":38.585707,"twenty":-142.020979,"median":40.619286,"eighty":52.143737,"marketCap":6842133314},{"date":"2021-09-24","current":37.017182,"twenty":-141.824983,"median":40.619286,"eighty":52.143737,"marketCap":6563997814},{"date":"2021-10-01","current":36.74961,"twenty":-141.629747,"median":40.619286,"eighty":52.143737,"marketCap":6516551169},{"date":"2021-10-08","current":37.450833,"twenty":-141.073847,"median":40.619286,"eighty":52.143737,"marketCap":6640894099},{"date":"2021-10-15","current":39.434556,"twenty":-140.954757,"median":40.619286,"eighty":52.143737,"marketCap":6992653703},{"date":"2021-10-22","current":40.532523,"twenty":-140.768823,"median":40.619286,"eighty":52.143737,"marketCap":7187348553},{"date":"2021-10-29","current":36.905792,"twenty":-140.471271,"median":40.665662,"eighty":52.133256,"marketCap":7458513037},{"date":"2021-11-05","current":37.014256,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7480433011},{"date":"2021-11-12","current":37.320086,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7542240177},{"date":"2021-11-19","current":37.372515,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7552835691},{"date":"2021-11-26","current":37.389991,"twenty":-140.111151,"median":40.665662,"eighty":52.133256,"marketCap":7556367529},{"date":"2021-12-03","current":37.9667,"twenty":-139.533657,"median":40.665662,"eighty":52.133256,"marketCap":7672918185},{"date":"2021-12-10","current":39.166018,"twenty":-138.954974,"median":40.665662,"eighty":52.133256,"marketCap":7915295521},{"date":"2021-12-17","current":39.790633,"twenty":-138.670709,"median":40.665662,"eighty":52.133256,"marketCap":8041527772},{"date":"2021-12-23","current":39.984176,"twenty":-136.386434,"median":40.665662,"eighty":52.133256,"marketCap":8080641991},{"date":"2021-12-31","current":42.192323,"twenty":25.016628,"median":40.899437,"eighty":52.133256,"marketCap":8526899667},{"date":"2022-01-07","current":39.39475,"twenty":25.154342,"median":40.930669,"eighty":52.122775,"marketCap":7961521416},{"date":"2022-01-14","current":38.34786,"twenty":25.331631,"median":40.930669,"eighty":52.122775,"marketCap":7749949051},{"date":"2022-01-21","current":37.169008,"twenty":25.589648,"median":40.930669,"eighty":52.122775,"marketCap":7511707901},{"date":"2022-01-28","current":36.693949,"twenty":25.941059,"median":40.930669,"eighty":52.122775,"marketCap":7415700274},{"date":"2022-02-04","current":36.861099,"twenty":26.499833,"median":40.899437,"eighty":52.112294,"marketCap":7449480735},{"date":"2022-02-11","current":35.515097,"twenty":27.040371,"median":40.899437,"eighty":52.112294,"marketCap":7177459124},{"date":"2022-02-18","current":36.365013,"twenty":27.264388,"median":40.899437,"eighty":52.112294,"marketCap":6994228469},{"date":"2022-02-25","current":36.981053,"twenty":27.468207,"median":40.899437,"eighty":52.112294,"marketCap":7112713859},{"date":"2022-03-04","current":37.373078,"twenty":28.162901,"median":40.899437,"eighty":52.112294,"marketCap":7188113652},{"date":"2022-03-11","current":36.887714,"twenty":34.075896,"median":40.899437,"eighty":52.112294,"marketCap":7094761527},{"date":"2022-03-18","current":38.399811,"twenty":34.242105,"median":40.899437,"eighty":52.112294,"marketCap":7385589302},{"date":"2022-03-25","current":37.806113,"twenty":34.649561,"median":40.899437,"eighty":52.112294,"marketCap":7271400941},{"date":"2022-04-01","current":39.42144,"twenty":34.811346,"median":40.899437,"eighty":52.112294,"marketCap":7582083175},{"date":"2022-04-08","current":38.422365,"twenty":34.974451,"median":40.899437,"eighty":52.112294,"marketCap":7389927111},{"date":"2022-04-14","current":37.264558,"twenty":35.026279,"median":40.899437,"eighty":52.112294,"marketCap":7167241580},{"date":"2022-04-22","current":38.067553,"twenty":35.11373,"median":40.899437,"eighty":52.112294,"marketCap":7321684771},{"date":"2022-04-29","current":34.846237,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6702116155},{"date":"2022-05-06","current":28.666425,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6314783373},{"date":"2022-05-13","current":28.280704,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6229814917},{"date":"2022-05-20","current":26.549065,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5848360782},{"date":"2022-05-27","current":27.312299,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6016489856},{"date":"2022-06-03","current":27.139956,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5978525226},{"date":"2022-06-10","current":26.335688,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5801356955},{"date":"2022-06-17","current":24.899494,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5484985043},{"date":"2022-06-24","current":26.417756,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5819435350},{"date":"2022-07-01","current":25.802244,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5683847388},{"date":"2022-07-08","current":25.080044,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5524757512},{"date":"2022-07-15","current":24.472739,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5390977389},{"date":"2022-07-22","current":25.629901,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5645882758},{"date":"2022-07-29","current":26.935847,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5926182650},{"date":"2022-08-05","current":26.894761,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5917143323},{"date":"2022-08-12","current":28.521759,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6275100664},{"date":"2022-08-19","current":27.691826,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6092506263},{"date":"2022-08-26","current":26.270257,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5779745555},{"date":"2022-09-02","current":24.856906,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5468792714},{"date":"2022-09-09","current":26.212737,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5767090498},{"date":"2022-09-16","current":25.440324,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5597151154},{"date":"2022-09-23","current":24.306356,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5347665734},{"date":"2022-09-30","current":23.361383,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5139761218},{"date":"2022-10-07","current":22.490364,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":4948127490},{"date":"2022-10-14","current":22.76153,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5007787047},{"date":"2022-10-21","current":23.303863,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5127106160},{"date":"2022-10-28","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-04","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-11","current":25.359848,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5955126283},{"date":"2022-11-18","current":25.221269,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5922584609},{"date":"2022-11-25","current":25.205872,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5918968868},{"date":"2022-12-02","current":25.452234,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5976820732},{"date":"2022-12-09","current":25.513824,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5991283698},{"date":"2022-12-16","current":25.021101,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5875579970},{"date":"2022-12-23","current":25.329053,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5947894800},{"date":"2022-12-30","current":24.874823,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5841230425},{"date":"2023-01-06","current":25.814077,"twenty":35.134683,"median":40.743125,"eighty":52.122775,"marketCap":6061790658},{"date":"2023-01-13","current":26.938102,"twenty":35.039684,"median":40.578006,"eighty":52.122775,"marketCap":6325739789},{"date":"2023-01-20","current":26.560861,"twenty":34.99177,"median":40.529026,"eighty":52.122775,"marketCap":6237154122},{"date":"2023-01-27","current":27.561705,"twenty":34.87381,"median":40.357847,"eighty":52.122775,"marketCap":6472177320},{"date":"2023-02-03","current":27.946645,"twenty":34.738162,"median":40.289047,"eighty":52.122775,"marketCap":6562570858},{"date":"2023-02-10","current":26.868813,"twenty":34.393028,"median":40.151448,"eighty":52.122775,"marketCap":6309468952},{"date":"2023-02-17","current":35.971774,"twenty":34.242105,"median":39.923566,"eighty":52.089895,"marketCap":6414702546},{"date":"2023-02-24","current":34.60229,"twenty":34.242105,"median":39.861012,"eighty":51.990293,"marketCap":6170487982},{"date":"2023-03-03","current":34.703733,"twenty":34.170355,"median":39.790633,"eighty":51.780243,"marketCap":6188577950},{"date":"2023-03-10","current":31.822745,"twenty":34.061762,"median":39.683611,"eighty":51.665167,"marketCap":5674822867},{"date":"2023-03-17","current":32.378382,"twenty":33.349645,"median":39.614685,"eighty":51.584834,"marketCap":5773907436},{"date":"2023-03-24","current":33.190125,"twenty":33.119949,"median":39.515719,"eighty":51.515917,"marketCap":5918662244},{"date":"2023-03-31","current":34.316418,"twenty":33.12967,"median":39.426108,"eighty":51.345625,"marketCap":6119509542},{"date":"2023-04-06","current":33.667024,"twenty":33.12967,"median":39.399149,"eighty":51.231982,"marketCap":6003705694},{"date":"2023-04-14","current":33.190125,"twenty":33.052026,"median":39.342289,"eighty":51.072725,"marketCap":5918662244},{"date":"2023-04-21","current":34.24539,"twenty":33.009512,"median":39.166023,"eighty":50.943723,"marketCap":6106843496},{"date":"2023-04-28","current":35.100274,"twenty":33.009512,"median":39.069246,"eighty":50.809963,"marketCap":6141354586},{"date":"2023-05-05","current":35.824204,"twenty":33.009512,"median":39.009375,"eighty":50.787515,"marketCap":6268017762},{"date":"2023-05-12","current":35.865572,"twenty":33.005454,"median":38.891801,"eighty":50.794836,"marketCap":6275255658},{"date":"2023-05-19","current":35.607025,"twenty":33.005454,"median":38.837096,"eighty":50.794836,"marketCap":6230018809},{"date":"2023-05-26","current":34.996856,"twenty":33.005454,"median":38.711026,"eighty":50.794836,"marketCap":6123259846},{"date":"2023-06-02","current":35.968991,"twenty":33.005454,"median":38.637902,"eighty":50.794836,"marketCap":6293350398},{"date":"2023-06-09","current":37.540953,"twenty":33.005454,"median":38.595061,"eighty":50.794836,"marketCap":6568390438},{"date":"2023-06-16","current":37.985653,"twenty":33.005454,"median":38.527699,"eighty":50.794836,"marketCap":6646197818},{"date":"2023-06-23","current":35.85523,"twenty":33.001395,"median":38.487725,"eighty":50.802158,"marketCap":6273446184},{"date":"2023-06-30","current":36.961809,"twenty":32.997336,"median":38.416387,"eighty":50.809479,"marketCap":6467059897},{"date":"2023-07-07","current":37.3548,"twenty":32.997336,"median":38.395297,"eighty":50.809479,"marketCap":6535819907},{"date":"2023-07-14","current":39.081891,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6838002057},{"date":"2023-07-21","current":39.112916,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6843430478},{"date":"2023-07-28","current":34.660521,"twenty":32.997336,"median":38.346837,"eighty":50.809479,"marketCap":6730934604},{"date":"2023-08-04","current":33.233315,"twenty":32.997336,"median":38.304295,"eighty":50.809479,"marketCap":6453776889},{"date":"2023-08-11","current":33.195985,"twenty":32.997336,"median":38.290455,"eighty":50.809479,"marketCap":6446527491},{"date":"2023-08-18","current":32.468044,"twenty":32.908188,"median":38.210167,"eighty":50.809479,"marketCap":6305164223},{"date":"2023-08-25","current":33.615951,"twenty":32.834988,"median":38.168938,"eighty":50.809479,"marketCap":6528083223},{"date":"2023-09-01","current":34.091913,"twenty":32.834988,"median":38.116196,"eighty":50.809479,"marketCap":6620513052},{"date":"2023-09-08","current":34.521211,"twenty":32.834988,"median":38.095236,"eighty":50.809479,"marketCap":6703881133},{"date":"2023-09-15","current":34.343892,"twenty":32.827748,"median":38.057403,"eighty":50.809963,"marketCap":6669446491},{"date":"2023-09-22","current":32.505374,"twenty":32.789342,"median":38.026179,"eighty":50.809963,"marketCap":6312413621},{"date":"2023-09-29","current":32.216064,"twenty":32.434446,"median":37.981764,"eighty":50.810205,"marketCap":6256230784},{"date":"2023-10-06","current":31.833428,"twenty":32.22417,"median":37.9667,"eighty":50.810205,"marketCap":6181924451},{"date":"2023-10-13","current":32.104073,"twenty":32.145137,"median":37.92072,"eighty":50.810205,"marketCap":6234482589},{"date":"2023-10-20","current":30.722851,"twenty":31.88569,"median":37.871884,"eighty":50.810205,"marketCap":5966254850},{"date":"2023-10-27","current":32.506751,"twenty":31.819282,"median":37.834313,"eighty":50.813893,"marketCap":5880666238},{"date":"2023-11-03","current":35.615106,"twenty":31.819282,"median":37.815369,"eighty":50.780193,"marketCap":6442986295},{"date":"2023-11-10","current":34.744717,"twenty":31.819282,"median":37.790916,"eighty":50.561541,"marketCap":6285527693},{"date":"2023-11-17","current":35.66571,"twenty":31.819282,"median":37.743769,"eighty":50.456436,"marketCap":6452140865},{"date":"2023-11-24","current":36.383194,"twenty":31.819282,"median":37.691061,"eighty":50.216565,"marketCap":6581938093},{"date":"2023-12-01","current":35.981763,"twenty":31.819282,"median":37.654714,"eighty":50.123749,"marketCap":6509316836},{"date":"2023-12-08","current":36.343086,"twenty":31.822745,"median":37.613369,"eighty":50.103074,"marketCap":6574682361},{"date":"2023-12-15","current":39.183488,"twenty":31.822745,"median":37.608948,"eighty":49.96428,"marketCap":7088528014},{"date":"2023-12-22","current":38.882385,"twenty":31.822745,"median":37.608948,"eighty":49.84636,"marketCap":7034056743},{"date":"2023-12-29","current":39.725472,"twenty":31.819282,"median":37.608913,"eighty":49.853098,"marketCap":7186576301},{"date":"2024-01-05","current":38.74187,"twenty":31.815819,"median":37.608878,"eighty":49.859836,"marketCap":7008636817},{"date":"2024-01-12","current":38.470878,"twenty":31.815819,"median":37.608878,"eighty":49.741916,"marketCap":6959612673},{"date":"2024-01-19","current":37.266468,"twenty":31.812357,"median":37.591181,"eighty":49.620628,"marketCap":6741727591},{"date":"2024-01-26","current":37.93893,"twenty":31.815819,"median":37.591283,"eighty":49.364573,"marketCap":6863380095},{"date":"2024-02-02","current":37.868673,"twenty":31.815819,"median":37.59108,"eighty":49.169163,"marketCap":6850670132},{"date":"2024-02-09","current":37.647864,"twenty":31.815819,"median":37.540953,"eighty":48.871076,"marketCap":6810724534},{"date":"2024-02-16","current":36.876055,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7111362852},{"date":"2024-02-23","current":36.508426,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7040467363},{"date":"2024-03-01","current":35.009629,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6751431910},{"date":"2024-03-08","current":34.87766,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6725982248},{"date":"2024-03-15","current":35.179304,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6784152905},{"date":"2024-03-22","current":36.084238,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6958664877},{"date":"2024-03-28","current":35.905137,"twenty":31.819282,"median":37.494233,"eighty":48.714331,"marketCap":6924126049},{"date":"2024-04-05","current":35.076094,"twenty":31.815819,"median":37.450833,"eighty":48.727807,"marketCap":6764249277},{"date":"2024-04-12","current":35.255246,"twenty":31.815819,"median":37.372515,"eighty":48.727807,"marketCap":6798797862},{"date":"2024-04-19","current":32.417099,"twenty":31.815819,"median":37.320581,"eighty":48.727807,"marketCap":6251475542},{"date":"2024-04-26","current":32.567964,"twenty":31.819282,"median":37.281362,"eighty":48.714331,"marketCap":6280569087},{"date":"2024-05-03","current":35.372833,"twenty":31.819282,"median":37.253479,"eighty":46.49139,"marketCap":6367322178},{"date":"2024-05-10","current":36.040436,"twenty":31.819282,"median":37.179169,"eighty":45.216746,"marketCap":6487494687},{"date":"2024-05-17","current":36.829421,"twenty":31.819282,"median":37.122665,"eighty":44.968587,"marketCap":6629516743},{"date":"2024-05-24","current":35.534676,"twenty":31.819282,"median":37.082802,"eighty":44.734063,"marketCap":6396454907},{"date":"2024-05-31","current":35.039032,"twenty":31.819282,"median":37.078062,"eighty":44.58135,"marketCap":6307235923},{"date":"2024-06-07","current":35.271681,"twenty":31.819282,"median":37.065916,"eighty":44.458634,"marketCap":6349114222},{"date":"2024-06-14","current":35.342487,"twenty":31.815819,"median":37.049208,"eighty":44.393185,"marketCap":6361859791},{"date":"2024-06-21","current":35.75721,"twenty":31.812357,"median":37.019528,"eighty":44.266732,"marketCap":6436512410},{"date":"2024-06-28","current":35.534676,"twenty":31.794232,"median":37.009055,"eighty":44.116021,"marketCap":6396454907},{"date":"2024-07-05","current":36.485504,"twenty":31.794232,"median":36.981053,"eighty":44.06867,"marketCap":6567609693},{"date":"2024-07-12","current":37.760019,"twenty":31.794232,"median":36.949073,"eighty":43.861416,"marketCap":6797029937},{"date":"2024-07-15","current":38.033129,"twenty":31.794232,"median":36.949073,"eighty":43.8396,"marketCap":6846191418},{"date":"2024-08-02","current":39.657579,"twenty":31.572116,"median":36.904645,"eighty":43.228747,"marketCap":7462882183},{"date":"2024-08-09","current":38.176952,"twenty":31.572116,"median":36.904645,"eighty":42.978933,"marketCap":7184253346},{"date":"2024-08-16","current":38.341466,"twenty":31.572116,"median":36.904645,"eighty":42.72896,"marketCap":7215212106},{"date":"2024-08-23","current":38.61243,"twenty":31.572116,"median":36.904645,"eighty":42.560443,"marketCap":7266203004},{"date":"2024-08-30","current":38.796299,"twenty":31.572116,"median":36.904645,"eighty":42.337011,"marketCap":7300803971},{"date":"2024-09-06","current":38.622108,"twenty":31.572116,"median":36.904645,"eighty":42.093088,"marketCap":7268024108},{"date":"2024-09-13","current":38.031792,"twenty":31.572116,"median":36.904645,"eighty":41.725387,"marketCap":7156936794},{"date":"2024-09-20","current":38.680172,"twenty":31.572116,"median":36.904645,"eighty":41.565749,"marketCap":7278950729},{"date":"2024-09-27","current":37.770505,"twenty":31.572116,"median":36.904645,"eighty":41.335127,"marketCap":7107766999},{"date":"2024-10-04","current":36.851162,"twenty":31.572116,"median":36.895606,"eighty":40.957315,"marketCap":6934762166},{"date":"2024-10-11","current":35.651176,"twenty":31.572116,"median":36.860715,"eighty":40.517092,"marketCap":6708945330},{"date":"2024-10-18","current":37.228576,"twenty":31.572116,"median":36.854182,"eighty":40.310893,"marketCap":7005785202},{"date":"2024-10-25","current":36.589875,"twenty":31.572116,"median":36.823222,"eighty":40.150789,"marketCap":6885592371},{"date":"2024-10-31","current":38.264794,"twenty":31.572116,"median":36.811083,"eighty":39.90324,"marketCap":6887624637},{"date":"2024-11-08","current":37.63717,"twenty":31.553451,"median":36.809713,"eighty":39.77594,"marketCap":6774653016},{"date":"2024-11-15","current":36.574259,"twenty":31.553451,"median":36.799075,"eighty":39.723086,"marketCap":6583330109},{"date":"2024-11-22","current":36.564136,"twenty":31.553451,"median":36.74961,"eighty":39.614685,"marketCap":6581507987},{"date":"2024-11-29","current":37.242375,"twenty":31.553451,"median":36.74961,"eighty":39.535508,"marketCap":6703590222},{"date":"2024-12-06","current":36.3718,"twenty":31.553451,"median":36.724251,"eighty":39.430777,"marketCap":6546887651},{"date":"2024-12-13","current":36.078234,"twenty":31.553451,"median":36.708039,"eighty":39.38805,"marketCap":6494046086},{"date":"2024-12-20","current":33.628478,"twenty":31.553451,"median":36.658759,"eighty":39.342289,"marketCap":6053092340},{"date":"2024-12-27","current":34.681266,"twenty":31.553451,"median":36.638789,"eighty":39.268044,"marketCap":6242593123},{"date":"2025-01-03","current":33.405772,"twenty":31.553451,"median":36.589875,"eighty":39.166023,"marketCap":6013005636},{"date":"2025-01-10","current":33.709461,"twenty":31.510521,"median":36.550418,"eighty":39.116994,"marketCap":6067669323},{"date":"2025-01-17","current":35.055815,"twenty":31.510521,"median":36.510974,"eighty":39.069998,"marketCap":6310011671},{"date":"2025-01-24","current":34.701512,"twenty":31.510521,"median":36.489303,"eighty":39.030753,"marketCap":6246237369},{"date":"2025-01-31","current":34.893848,"twenty":31.510521,"median":36.474477,"eighty":38.990434,"marketCap":6280857705},{"date":"2025-02-07","current":35.288643,"twenty":31.510521,"median":36.443465,"eighty":38.937961,"marketCap":6351920499},{"date":"2025-02-14","current":34.853951,"twenty":31.510521,"median":36.382534,"eighty":38.875432,"marketCap":6595064619},{"date":"2025-02-21","current":34.637038,"twenty":31.510521,"median":36.3718,"eighty":38.84953,"marketCap":6554020370},{"date":"2025-02-28","current":35.149741,"twenty":31.510521,"median":36.352381,"eighty":38.788557,"marketCap":6651034050},{"date":"2025-03-07","current":36.046972,"twenty":31.467591,"median":36.306863,"eighty":38.744287,"marketCap":6820807991},{"date":"2025-03-14","current":34.479283,"twenty":31.467591,"median":36.263885,"eighty":38.712774,"marketCap":6524170006},{"date":"2025-03-21","current":34.646898,"twenty":31.467591,"median":36.250325,"eighty":38.670808,"marketCap":6555886017},{"date":"2025-03-28","current":34.942688,"twenty":31.467591,"median":36.216208,"eighty":38.61845,"marketCap":6611855448},{"date":"2025-04-04","current":33.68065,"twenty":31.467591,"median":36.191991,"eighty":38.603418,"marketCap":6373052543},{"date":"2025-04-11","current":30.475109,"twenty":31.051358,"median":36.164062,"eighty":38.55976,"marketCap":5766500217},{"date":"2025-04-17","current":32.062971,"twenty":30.950717,"median":36.12603,"eighty":38.507148,"marketCap":6066955406},{"date":"2025-04-25","current":32.664583,"twenty":30.893751,"median":36.078234,"eighty":38.468714,"marketCap":6180792465},{"date":"2025-05-02","current":25.309027,"twenty":30.497819,"median":36.046972,"eighty":38.425711,"marketCap":6175174828},{"date":"2025-05-09","current":25.897965,"twenty":28.838941,"median":36.040436,"eighty":38.425711,"marketCap":6318870344},{"date":"2025-05-16","current":27.137029,"twenty":28.38908,"median":36.038326,"eighty":38.425711,"marketCap":6621190780},{"date":"2025-05-23","current":26.211555,"twenty":28.163976,"median":36.030321,"eighty":38.425711,"marketCap":6395383541},{"date":"2025-05-30","current":27.473565,"twenty":28.006843,"median":36.02768,"eighty":38.419608,"marketCap":6703302503},{"date":"2025-06-06","current":27.65713,"twenty":27.847384,"median":35.989674,"eighty":38.385574,"marketCap":6748090716},{"date":"2025-06-13","current":28.02426,"twenty":27.847384,"median":35.968991,"eighty":38.347928,"marketCap":6837667141},{"date":"2025-06-18","current":27.626535,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"marketCap":6740626014}],"updateTime":1750410986752}}}