US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stag Industrial

36.37

+0.05000.14%

Post-market: 36.430.0600+0.16%17:42 EDT

Volume:1.90M

Turnover:69.37M

Market Cap:6.79B

PE:27.35

High:36.69

Open:36.27

Low:36.26

Close:36.32

Loading ...

Overview Company News Filings

Kilroy Realty (KRC) Surpasses Q4 FFO and Revenue Estimates

STAG Industrial Inc expected to post earnings of 19 cents a share - Earnings Preview

REIT Market to Grow by USD 350.2 Billion from 2024-2028, Driven by Global Demand for Warehousing, with AI Redefining Market Landscape - Technavio

BRIEF-Stag Industrial Completes Sale Of 337,000 Square Foot Building Located In Nashua, New Hampshire

STAG Industrial Completes Sale of 337,000 Square Foot Building Located in Nashua, New Hampshire

THOMSON REUTERS

STAG INDUSTRIAL COMPLETES SALE OF 337,000 SQUARE FOOT BUILDING LOCATED IN NASHUA, NEW HAMPSHIRE

Raymond James Sticks to Its Buy Rating for Stag Industrial (STAG)

Is STAG Industrial, Inc. (STAG) the Best Monthly Dividend Stock to Buy Right Now?

Stag Industrial price target lowered to $37 from $40 at Barclays

STAG Industrial Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on STAG Industrial to $38 From $40, Keeps Sector Perform Rating

MT Newswires Live

RBC Capital Sticks to Their Hold Rating for Stag Industrial (STAG)

STAG Industrial Inc : Bmo Cuts Target Price $40 From $41

THOMSON REUTERS

Press Release: STAG INDUSTRIAL ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS

Stag Industrial (STAG) Receives a Hold from Wells Fargo

BRIEF-Stag Industrial Announces Common Stock Dividends

STAG Industrial Board Raises Monthly Dividend to $0.124167 Per Share

MT Newswires Live

STAG Industrial Announces Common Stock Dividends

THOMSON REUTERS

Press Release: STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS

STAG INDUSTRIAL TO REPORT FOURTH QUARTER AND FULL YEAR 2024 RESULTS FEBRUARY 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STAG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","market":"US","secType":"STK","nameCN":"Stag Industrial","latestPrice":36.37,"timestamp":1750449600000,"preClose":36.32,"halted":0,"volume":1904513,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.37,"latestTime":"17:42 EDT","volume":270173,"amount":9826175.79962,"timestamp":1750455761531},"delay":0,"floatShares":185932162,"shares":186617553,"eps":1.329686,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-20 18:33:34 EDT","open":36.27,"high":36.69,"low":36.26,"amount":69365250.70170799,"amplitude":0.011839,"askPrice":36.62,"askSize":99,"bidPrice":36.08,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.329686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1302840000000,"exchange":"NYSE","adjPreClose":36.32,"dividendRate":0.040784,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.33,"latestTime":"09:23 EDT","volume":99,"amount":3613.1699339999996,"timestamp":1750425832480},"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.37,"latestTime":"17:42 EDT","volume":270173,"amount":9826175.79962,"timestamp":1750455761531},"volumeRatio":1.577619,"impliedVol":0.2846,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","floatShares":185932162,"roa":"2.65%","roe":"7.15%","lyrEps":1.037758,"volumeRatio":1.577619,"shares":186617553,"dividePrice":1.483317,"high":36.69,"amplitude":0.011839,"preClose":36.32,"low":36.26,"week52Low":28.61,"pbRate":"1.96","psRate":"8.64","week52High":41.63,"institutionHeld":0,"latestPrice":36.37,"eps":1.329686,"divideRate":0.040784,"volume":1904513,"delay":0,"ttmEps":1.329686,"open":36.27,"prevYearClose":33.82,"prevWeekClose":36.38,"prevMonthClose":35.58,"prevQuarterClose":36.12,"fiveDayClose":36.64,"twentyDayClose":34.4,"sixtyDayClose":34.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510777817","title":"Kilroy Realty (KRC) Surpasses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228403,"startTime":"0","endTime":"0","summary":"Kilroy Realty  came out with quarterly funds from operations  of $1.20 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to FFO of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 16.50%. A quarter ago, it was expected that this real estate investment trust would post FFO of $1.04 per share when it actually produced FFO of $1.17, delivering a surprise of 12.50%.Kilroy Realty , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $286.38 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.30%. This compares to year-ago revenues of $269.02 million. The company has topped consensus revenue estimates three times over the last four quarters.Kilroy Realty shares have lost about 7.9% since the beginning of the year versus the S&P 500's gain of 2.5%.While Kilroy Realty has underperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kilroy-realty-krc-surpasses-q4-230003163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG","KRC"],"gpt_icon":0},{"id":"2510813808","title":"STAG Industrial Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813808?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223485,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc  expected to post earnings of19cents a share - Earnings Preview STAG Industrial Inc STAG.N, STAG.K is expected to show a rise in quarterly revenue when it reports  results on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG"],"gpt_icon":0},{"id":"2509608861","title":"REIT Market to Grow by USD 350.2 Billion from 2024-2028, Driven by Global Demand for Warehousing, with AI Redefining Market Landscape - Technavio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608861","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608861?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:23","pubTimestamp":1738984980,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 7, 2025 /PRNewswire/ -- Report with market evolution powered by AI - The global REIT marketsize is estimated to grow by USD 350.2 billion from 2024-2028, according to Technavio. The market is estimated to grow at a CAGR of 2.87% during the forecast period. Increase in global demand for warehousing and storage facilitiesis driving market growth,with a trend towardsemergence of self-storage as a service. However,vertical integration by e-commerce companies poses a challenge. Key market players include Automotive Properties REIT, CapitaLand Integrated Commercial Trust Management Ltd., Deutsche WohnenDeutsche Wohnen SE, Dexus Group, Federal Realty Investment Trust, FIBRA Prologis, Gecina REIT SA, GPT Management Holdings Ltd., Iron Mountain Inc., Japan Real Estate Investment Corp., Klepierre Reit SA, Link Asset Management Ltd., Mirvac Group, NorthWest Healthcare Properties, Omega Heathcare Investors Inc., RioCan Real Estate Investment Trust, Segro Plc, STAG Industrial Inc., S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reit-market-grow-usd-350-032300000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reit-market-grow-usd-350-032300000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU1282648689.USD","LU0348814723.USD","BABA","BK4581","09988","LU1267930227.SGD","BK4607","BK4505","IE00B0JY6N72.USD","BK4502","BK4504","BK4122","BK4526","LU1105468828.SGD","BK4548","LU1008478684.HKD","BK4220","BK4171","BK4585","LU0348816934.USD","LU0918141705.HKD","LU0310800965.SGD","LU0251143458.SGD","BK4558","LU1880383366.USD","BK4588","BK4531","LU1152091754.HKD","STAG","LU2226246903.HKD","REIT","LU0651946864.USD","LU1051768304.USD","BK4535","BK4538","BK4554","LU0918141887.USD","LU0501845795.SGD","BK4575","LU0797268264.HKD","BK4524","LU1152091168.USD","LU1823568750.SGD","CFA","BK4533","LU0067412154.USD","USD","BK4543","LU1046422090.SGD"],"gpt_icon":1},{"id":"2508374176","title":"BRIEF-Stag Industrial Completes Sale Of 337,000 Square Foot Building Located In Nashua, New Hampshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2508374176","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508374176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:06","pubTimestamp":1738620389,"startTime":"0","endTime":"0","summary":"BRIEF-Stag Industrial Completes Sale Of 337,000 Square Foot Building Located In Nashua, New HampshireFeb 3 (Reuters) - STAG Industrial Inc STAG.N:STAG INDUSTRIAL COMPLETES SALE OF 337,000 SQUARE FOOT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9G8X1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4585","BK4224","STAG","BK4588"],"gpt_icon":0},{"id":"2508178546","title":"STAG Industrial Completes Sale of 337,000 Square Foot Building Located in Nashua, New Hampshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178546","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178546?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:06","pubTimestamp":1738616763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9G8X1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4588","BK4171","STAG","BK4585"],"gpt_icon":0},{"id":"2508173306","title":"STAG INDUSTRIAL COMPLETES SALE OF 337,000 SQUARE FOOT BUILDING LOCATED IN NASHUA, NEW HAMPSHIRE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173306","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173306?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:06","pubTimestamp":1738616760,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 3, 2025 /PRNewswire/ -- STAG Industrial, Inc.   today announced it has completed the sale of a building in Nashua, New Hampshire on January 31st for gross proceeds of $67.0 million, representing a Cash Capitalization Rate of 4.9%.The 337,391 square foot building was acquired in 2014 at an 8.2% Cash Capitalization Rate for a purchase price of approximately $11.7 million. The sale resulted in a 20.8% unlevered internal rate of return over the hold period.\"The significant cap rate compression realized from the sale is a great indicator of the operations team's proficiency in delivering positive results,\" said Bill Crooker, Chief Executive Officer of the Company. \"This transaction contributes to STAG's ability to accretively recycle capital as opportunities arise entering 2025.\". STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stag-industrial-completes-sale-337-210600580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-completes-sale-337-210600580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4585","BK4588","BK4171","STAG"],"gpt_icon":0},{"id":"2508116453","title":"Raymond James Sticks to Its Buy Rating for Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116453?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:35","pubTimestamp":1738578947,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Hughes from Raymond James maintained a Buy rating on Stag Industrial (STAG – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","STAG"],"gpt_icon":0},{"id":"2507613819","title":"Is STAG Industrial, Inc. (STAG) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507613819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507613819?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:32","pubTimestamp":1738215150,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where STAG Industrial, Inc.  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile, Kwon ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-inc-stag-best-053230281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4224","BK4171","BK4588","STAG","REIT"],"gpt_icon":0},{"id":"2506596976","title":"Stag Industrial price target lowered to $37 from $40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596976?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:05","pubTimestamp":1738058728,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Stag Industrial (STAG) to $37 from $40 and keeps an Equal Weight rating on the shares. The firm updated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stag-industrial-price-target-lowered-to-37-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stag-industrial-price-target-lowered-to-37-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2506761583","title":"STAG Industrial Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506761583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506761583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:21","pubTimestamp":1738002060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 13:21 ET (18:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed1c29a7f7135ddd3e1953c0443d4e2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4588","BK4224","STAG","BK4207","BK4585"],"gpt_icon":0},{"id":"2506837572","title":"RBC Trims Price Target on STAG Industrial to $38 From $40, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837572?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979232,"startTime":"0","endTime":"0","summary":"STAG Industrial (STAG) has an average rating of overweight and mean price target of $39.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG"],"gpt_icon":0},{"id":"2506373421","title":"RBC Capital Sticks to Their Hold Rating for Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373421?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:36","pubTimestamp":1737977763,"startTime":"0","endTime":"0","summary":"In a report released on January 24, Michael Carroll from RBC Capital maintained a Hold rating on Stag Industrial (STAG – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-stag-industrial-stag-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-stag-industrial-stag-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2505859097","title":"STAG Industrial Inc : Bmo Cuts Target Price $40 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859097?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:21","pubTimestamp":1737721316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4585","STAG","BK4224","BK4588"],"gpt_icon":0},{"id":"2505978416","title":"Press Release: STAG INDUSTRIAL ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978416","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978416?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:06","pubTimestamp":1737493560,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 21, 2025 /PRNewswire/ -- STAG Industrial, Inc.   today announced the tax treatment of its 2024 dividends to holders of its common stock.The tax treatment for the common stock dividend is detailed in the investor relations section on the Company's website and is summarized below. Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment.Record     Payable   Distribution        Taxable   Distribution  Section 1250     Per       Dividends. ---------  ---------  -----------------  ---------  ------------  ------------  ---------  -------------. 12/29/23   01/16/24       $0.106655      $0.095919   $0.003192     $0.003192    $0.007544    $0.095919. 05/31/24   06/17/24       $0.123333      $0.110918   $0.003691     $0.003691    $0.008724    $0.110918.  The amount reported as Unrecaptured Section 1250 Gain is a subset of, and is included in, the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4585","STAG","BK4171","BK4588","TAX"],"gpt_icon":0},{"id":"2504053441","title":"Stag Industrial (STAG) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2504053441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504053441?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:55","pubTimestamp":1737208513,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Blaine Heck maintained a Hold rating on Stag Industrial (STAG – Research Report) yesterday and set a price target of $38.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","LU0072461881.USD","LU0320765489.SGD","BK4501","LU0708994859.HKD","LU0742534661.SGD","LU0477156953.USD","LU0029864427.USD","LU0106831901.USD","LU2361044949.HKD","LU0162691827.USD","LU0149725797.USD","LU1035773651.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0130517989.USD","BK4588","LU1069347547.HKD","LU0208291251.USD","LU1201861249.SGD","LU2361044865.SGD","STAG","IE00B19Z3B42.SGD","LU0070302665.USD","LU0648001328.SGD","LU1791807156.HKD","LU0048573561.USD","LU0251142724.SGD","BK4585","BK4504","LU0310800379.SGD","LU0787776722.HKD","LU1814569148.SGD","LU1668664300.SGD","LU0640476718.USD","LU0128525929.USD","BK4224","IE00B19Z3581.USD","LU1074936037.SGD","LU0310800965.SGD","LU2461242641.AUD","LU1280957306.USD","LU0052756011.USD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU0251131958.USD","LU2361045086.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2502384815","title":"BRIEF-Stag Industrial Announces Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502384815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502384815?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:58","pubTimestamp":1736546293,"startTime":"0","endTime":"0","summary":"BRIEF-Stag Industrial Announces Common Stock DividendsJan 10 (Reuters) - STAG Industrial Inc STAG.N:STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDSSource text: ID:nPnbgTvJXaFurther company coverage: STAG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9HCN19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4588","STAG","BK4585","BK4224"],"gpt_icon":0},{"id":"2502810279","title":"STAG Industrial Board Raises Monthly Dividend to $0.124167 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810279","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810279?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:45","pubTimestamp":1736545511,"startTime":"0","endTime":"0","summary":"STAG Industrial  said late Friday its board has increased its monthly common stock dividend to $0.124167 per share from $0.123333.The January dividend will be paid on Feb. 18 to shareholders of record on Jan. 31.The February dividend will be paid on March 17 to shareholders of record on Feb. 28.The March dividend will be paid on April 15 to shareholders of record on March 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG","BK4588","BK4224","BK4585","BK4171"],"gpt_icon":0},{"id":"2502812771","title":"STAG Industrial Announces Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812771?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:06","pubTimestamp":1736543163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9HCN19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STAG","BK4171","BK4588","BK4585","BK4224"],"gpt_icon":0},{"id":"2502181272","title":"Press Release: STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502181272","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502181272?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:06","pubTimestamp":1736543160,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 10, 2025 /PRNewswire/ -- The Board of Directors of STAG Industrial, Inc.   increased the monthly common stock dividend to $0.124167 per share, which equates to an annualized dividend of $1.49 per share, and declared the following first quarter common stock dividends:. January 2025       January 31, 2025     February 18, 2025    $0.124167. February 2025      February 28, 2025     March 17, 2025      $0.124167. March 2025          March 31, 2025       April 15, 2025      $0.124167. STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Company's portfolio consists of 578 buildings in 40 states with approximately 114.5 million rentable square feet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","STAG","BK4588","BK4171","BK4585"],"gpt_icon":0},{"id":"2500490020","title":"STAG INDUSTRIAL TO REPORT FOURTH QUARTER AND FULL YEAR 2024 RESULTS FEBRUARY 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490020?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:06","pubTimestamp":1735851960,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 2, 2025 /PRNewswire/ -- STAG Industrial, Inc.   today announced that the Company will release its fourth quarter and full year 2024 operating and financial results after market close on Wednesday, February 12, 2025. The Company will host its quarterly earnings conference call on Thursday, February 13, 2025, at 10:00 a.m. Eastern Time.The call can be accessed live over the phone toll-free by dialing  407-4018, or for international callers,  689-8471. A replay will be available shortly after the call and can be accessed by dialing  512-2921, or for international callers,  317-6671. The passcode for the replay is 13750737.STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Company's portfolio consists of 578 buildings in 40 states with approximately 114.5 million rentable square feet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stag-industrial-report-fourth-quarter-210600404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-report-fourth-quarter-210600404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","YEAR","BK4588","STAG","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"STAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.115,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.115,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.115,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAG","date":"2025-06-18","current":27.626535,"percent":0.193811,"low":22.063072,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"high":46.032126,"avg":34.619216,"sd":5.340145,"marketCap":6740626014},"quantilePoints":[{"date":"2020-06-26","current":40.172648,"twenty":-165.668215,"median":47.91128,"eighty":76.85394,"marketCap":4240062354},{"date":"2020-07-02","current":42.700398,"twenty":-165.668215,"median":47.549958,"eighty":76.56245,"marketCap":4506856182},{"date":"2020-07-10","current":41.857815,"twenty":-165.668215,"median":47.315099,"eighty":76.380455,"marketCap":4417924906},{"date":"2020-07-17","current":43.114549,"twenty":-165.668215,"median":46.953777,"eighty":76.029615,"marketCap":4550568165},{"date":"2020-07-24","current":44.257034,"twenty":-165.668215,"median":46.357596,"eighty":75.826054,"marketCap":4671152946},{"date":"2020-07-31","current":44.450453,"twenty":-165.668215,"median":46.220959,"eighty":75.757943,"marketCap":4920353990},{"date":"2020-08-07","current":46.032126,"twenty":-165.668215,"median":45.881624,"eighty":75.546473,"marketCap":5095434071},{"date":"2020-08-14","current":44.450453,"twenty":-165.668215,"median":45.761415,"eighty":75.112739,"marketCap":4920353990},{"date":"2020-08-21","current":44.491358,"twenty":-165.668215,"median":45.381552,"eighty":74.710179,"marketCap":4924881923},{"date":"2020-08-28","current":44.355007,"twenty":-165.668215,"median":45.214019,"eighty":73.603336,"marketCap":4909788813},{"date":"2020-09-04","current":44.055035,"twenty":-165.668215,"median":45.042217,"eighty":72.748884,"marketCap":4876583970},{"date":"2020-09-11","current":42.732429,"twenty":-165.668215,"median":44.941317,"eighty":69.226972,"marketCap":4730180799},{"date":"2020-09-18","current":43.141483,"twenty":-165.668215,"median":44.723155,"eighty":66.168163,"marketCap":4775460130},{"date":"2020-09-25","current":40.987135,"twenty":-165.668215,"median":44.616148,"eighty":64.168889,"marketCap":4536988986},{"date":"2020-10-02","current":42.81424,"twenty":-165.668215,"median":44.559534,"eighty":63.81461,"marketCap":4739236665},{"date":"2020-10-09","current":44.450453,"twenty":-165.668215,"median":44.450453,"eighty":63.340702,"marketCap":4920353990},{"date":"2020-10-16","current":44.518629,"twenty":-165.668215,"median":44.450453,"eighty":62.968888,"marketCap":4927900545},{"date":"2020-10-23","current":44.641344,"twenty":-165.668215,"median":44.436818,"eighty":62.269876,"marketCap":4941484344},{"date":"2020-10-30","current":42.432457,"twenty":-165.668215,"median":44.381407,"eighty":56.459852,"marketCap":4696975956},{"date":"2020-11-06","current":38.848593,"twenty":-165.668215,"median":44.286832,"eighty":55.656789,"marketCap":4799199792},{"date":"2020-11-13","current":38.116061,"twenty":-165.668215,"median":44.232291,"eighty":55.374831,"marketCap":4708705767},{"date":"2020-11-20","current":36.467865,"twenty":-165.668215,"median":44.12321,"eighty":55.158148,"marketCap":4505094211},{"date":"2020-11-27","current":36.712043,"twenty":-165.668215,"median":44.095652,"eighty":55.042456,"marketCap":4535258886},{"date":"2020-12-04","current":36.296941,"twenty":-165.668215,"median":44.055035,"eighty":54.751596,"marketCap":4483978938},{"date":"2020-12-11","current":37.090517,"twenty":-165.668215,"median":43.866559,"eighty":54.598258,"marketCap":4582014132},{"date":"2020-12-18","current":37.151561,"twenty":-165.668215,"median":43.77286,"eighty":54.46303,"marketCap":4589555301},{"date":"2020-12-24","current":37.823049,"twenty":-165.668215,"median":43.632312,"eighty":54.357506,"marketCap":4672508157},{"date":"2020-12-31","current":38.23815,"twenty":-165.668215,"median":43.523266,"eighty":54.236625,"marketCap":4723788105},{"date":"2021-01-08","current":37.090517,"twenty":-165.668215,"median":43.319984,"eighty":54.164793,"marketCap":4582014132},{"date":"2021-01-15","current":37.359112,"twenty":-165.668215,"median":43.236928,"eighty":54.072578,"marketCap":4615195275},{"date":"2021-01-22","current":37.92072,"twenty":-165.668215,"median":43.114549,"eighty":54.006261,"marketCap":4684574027},{"date":"2021-01-29","current":36.382403,"twenty":-165.668215,"median":42.928895,"eighty":53.852686,"marketCap":4494536575},{"date":"2021-02-05","current":38.323612,"twenty":-165.668215,"median":42.72896,"eighty":53.782879,"marketCap":4734345741},{"date":"2021-02-12","current":25.770102,"twenty":-165.668215,"median":42.664093,"eighty":53.585387,"marketCap":5209348864},{"date":"2021-02-19","current":25.25565,"twenty":-165.668215,"median":42.391552,"eighty":53.423372,"marketCap":5105353878},{"date":"2021-02-26","current":24.970723,"twenty":-165.668215,"median":42.336148,"eighty":53.175333,"marketCap":5047756654},{"date":"2021-03-05","current":25.437687,"twenty":-165.815261,"median":42.070721,"eighty":53.075122,"marketCap":5142152104},{"date":"2021-03-12","current":26.506165,"twenty":-165.815261,"median":41.847119,"eighty":52.995668,"marketCap":5358141691},{"date":"2021-03-19","current":26.474506,"twenty":-165.815261,"median":41.766114,"eighty":52.861736,"marketCap":5351742000},{"date":"2021-03-26","current":27.183653,"twenty":-165.668215,"median":41.61435,"eighty":52.768393,"marketCap":5495093994},{"date":"2021-04-01","current":27.469797,"twenty":-165.668215,"median":41.472226,"eighty":52.65494,"marketCap":5552937089},{"date":"2021-04-09","current":27.747992,"twenty":-165.815261,"median":41.303158,"eighty":52.518945,"marketCap":5609173431},{"date":"2021-04-16","current":34.928124,"twenty":-165.815261,"median":41.091026,"eighty":52.439491,"marketCap":5713612352},{"date":"2021-04-23","current":35.625508,"twenty":-165.815261,"median":40.958107,"eighty":52.300447,"marketCap":5827691789},{"date":"2021-04-30","current":35.861243,"twenty":-165.815261,"median":40.727582,"eighty":52.181267,"marketCap":5866253852},{"date":"2021-05-07","current":35.81897,"twenty":-164.827874,"median":40.665662,"eighty":52.154218,"marketCap":5859338766},{"date":"2021-05-14","current":35.158395,"twenty":-163.62139,"median":40.665662,"eighty":52.154218,"marketCap":5751280495},{"date":"2021-05-21","current":35.030223,"twenty":-162.853099,"median":40.665662,"eighty":52.154218,"marketCap":5730313965},{"date":"2021-05-28","current":35.207691,"twenty":-162.458144,"median":40.665662,"eighty":52.154218,"marketCap":5759344545},{"date":"2021-06-04","current":36.292218,"twenty":-161.540547,"median":40.665662,"eighty":52.154218,"marketCap":5936753646},{"date":"2021-06-11","current":38.116196,"twenty":-158.648853,"median":40.665662,"eighty":52.154218,"marketCap":6235123498},{"date":"2021-06-18","current":37.495057,"twenty":-146.777837,"median":40.665662,"eighty":52.154218,"marketCap":6133516468},{"date":"2021-06-25","current":37.613369,"twenty":-145.687902,"median":40.665662,"eighty":52.154218,"marketCap":6152870188},{"date":"2021-07-02","current":37.209137,"twenty":-145.082383,"median":40.665662,"eighty":52.154218,"marketCap":6086744977},{"date":"2021-07-09","current":38.49085,"twenty":-144.597968,"median":40.665662,"eighty":52.154218,"marketCap":6296410279},{"date":"2021-07-16","current":39.496503,"twenty":-144.163121,"median":40.665662,"eighty":52.154218,"marketCap":6460916900},{"date":"2021-07-23","current":39.604955,"twenty":-143.750241,"median":40.665662,"eighty":52.154218,"marketCap":6478657810},{"date":"2021-07-30","current":38.124376,"twenty":-143.568585,"median":40.665662,"eighty":52.154218,"marketCap":6760328755},{"date":"2021-08-06","current":38.290455,"twenty":-143.147888,"median":40.665662,"eighty":52.154218,"marketCap":6789778397},{"date":"2021-08-13","current":38.696426,"twenty":-142.902514,"median":40.665662,"eighty":52.154218,"marketCap":6861766408},{"date":"2021-08-20","current":38.71488,"twenty":-142.78141,"median":40.665662,"eighty":52.154218,"marketCap":6865038591},{"date":"2021-08-27","current":38.410401,"twenty":-142.538748,"median":40.665662,"eighty":52.154218,"marketCap":6811047582},{"date":"2021-09-03","current":39.923566,"twenty":-142.294584,"median":40.619286,"eighty":52.143737,"marketCap":7079366535},{"date":"2021-09-10","current":38.401175,"twenty":-142.234178,"median":40.619286,"eighty":52.143737,"marketCap":6809411491},{"date":"2021-09-17","current":38.585707,"twenty":-142.020979,"median":40.619286,"eighty":52.143737,"marketCap":6842133314},{"date":"2021-09-24","current":37.017182,"twenty":-141.824983,"median":40.619286,"eighty":52.143737,"marketCap":6563997814},{"date":"2021-10-01","current":36.74961,"twenty":-141.629747,"median":40.619286,"eighty":52.143737,"marketCap":6516551169},{"date":"2021-10-08","current":37.450833,"twenty":-141.073847,"median":40.619286,"eighty":52.143737,"marketCap":6640894099},{"date":"2021-10-15","current":39.434556,"twenty":-140.954757,"median":40.619286,"eighty":52.143737,"marketCap":6992653703},{"date":"2021-10-22","current":40.532523,"twenty":-140.768823,"median":40.619286,"eighty":52.143737,"marketCap":7187348553},{"date":"2021-10-29","current":36.905792,"twenty":-140.471271,"median":40.665662,"eighty":52.133256,"marketCap":7458513037},{"date":"2021-11-05","current":37.014256,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7480433011},{"date":"2021-11-12","current":37.320086,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7542240177},{"date":"2021-11-19","current":37.372515,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7552835691},{"date":"2021-11-26","current":37.389991,"twenty":-140.111151,"median":40.665662,"eighty":52.133256,"marketCap":7556367529},{"date":"2021-12-03","current":37.9667,"twenty":-139.533657,"median":40.665662,"eighty":52.133256,"marketCap":7672918185},{"date":"2021-12-10","current":39.166018,"twenty":-138.954974,"median":40.665662,"eighty":52.133256,"marketCap":7915295521},{"date":"2021-12-17","current":39.790633,"twenty":-138.670709,"median":40.665662,"eighty":52.133256,"marketCap":8041527772},{"date":"2021-12-23","current":39.984176,"twenty":-136.386434,"median":40.665662,"eighty":52.133256,"marketCap":8080641991},{"date":"2021-12-31","current":42.192323,"twenty":25.016628,"median":40.899437,"eighty":52.133256,"marketCap":8526899667},{"date":"2022-01-07","current":39.39475,"twenty":25.154342,"median":40.930669,"eighty":52.122775,"marketCap":7961521416},{"date":"2022-01-14","current":38.34786,"twenty":25.331631,"median":40.930669,"eighty":52.122775,"marketCap":7749949051},{"date":"2022-01-21","current":37.169008,"twenty":25.589648,"median":40.930669,"eighty":52.122775,"marketCap":7511707901},{"date":"2022-01-28","current":36.693949,"twenty":25.941059,"median":40.930669,"eighty":52.122775,"marketCap":7415700274},{"date":"2022-02-04","current":36.861099,"twenty":26.499833,"median":40.899437,"eighty":52.112294,"marketCap":7449480735},{"date":"2022-02-11","current":35.515097,"twenty":27.040371,"median":40.899437,"eighty":52.112294,"marketCap":7177459124},{"date":"2022-02-18","current":36.365013,"twenty":27.264388,"median":40.899437,"eighty":52.112294,"marketCap":6994228469},{"date":"2022-02-25","current":36.981053,"twenty":27.468207,"median":40.899437,"eighty":52.112294,"marketCap":7112713859},{"date":"2022-03-04","current":37.373078,"twenty":28.162901,"median":40.899437,"eighty":52.112294,"marketCap":7188113652},{"date":"2022-03-11","current":36.887714,"twenty":34.075896,"median":40.899437,"eighty":52.112294,"marketCap":7094761527},{"date":"2022-03-18","current":38.399811,"twenty":34.242105,"median":40.899437,"eighty":52.112294,"marketCap":7385589302},{"date":"2022-03-25","current":37.806113,"twenty":34.649561,"median":40.899437,"eighty":52.112294,"marketCap":7271400941},{"date":"2022-04-01","current":39.42144,"twenty":34.811346,"median":40.899437,"eighty":52.112294,"marketCap":7582083175},{"date":"2022-04-08","current":38.422365,"twenty":34.974451,"median":40.899437,"eighty":52.112294,"marketCap":7389927111},{"date":"2022-04-14","current":37.264558,"twenty":35.026279,"median":40.899437,"eighty":52.112294,"marketCap":7167241580},{"date":"2022-04-22","current":38.067553,"twenty":35.11373,"median":40.899437,"eighty":52.112294,"marketCap":7321684771},{"date":"2022-04-29","current":34.846237,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6702116155},{"date":"2022-05-06","current":28.666425,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6314783373},{"date":"2022-05-13","current":28.280704,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6229814917},{"date":"2022-05-20","current":26.549065,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5848360782},{"date":"2022-05-27","current":27.312299,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6016489856},{"date":"2022-06-03","current":27.139956,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5978525226},{"date":"2022-06-10","current":26.335688,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5801356955},{"date":"2022-06-17","current":24.899494,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5484985043},{"date":"2022-06-24","current":26.417756,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5819435350},{"date":"2022-07-01","current":25.802244,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5683847388},{"date":"2022-07-08","current":25.080044,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5524757512},{"date":"2022-07-15","current":24.472739,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5390977389},{"date":"2022-07-22","current":25.629901,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5645882758},{"date":"2022-07-29","current":26.935847,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5926182650},{"date":"2022-08-05","current":26.894761,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5917143323},{"date":"2022-08-12","current":28.521759,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6275100664},{"date":"2022-08-19","current":27.691826,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6092506263},{"date":"2022-08-26","current":26.270257,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5779745555},{"date":"2022-09-02","current":24.856906,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5468792714},{"date":"2022-09-09","current":26.212737,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5767090498},{"date":"2022-09-16","current":25.440324,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5597151154},{"date":"2022-09-23","current":24.306356,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5347665734},{"date":"2022-09-30","current":23.361383,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5139761218},{"date":"2022-10-07","current":22.490364,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":4948127490},{"date":"2022-10-14","current":22.76153,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5007787047},{"date":"2022-10-21","current":23.303863,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5127106160},{"date":"2022-10-28","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-04","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-11","current":25.359848,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5955126283},{"date":"2022-11-18","current":25.221269,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5922584609},{"date":"2022-11-25","current":25.205872,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5918968868},{"date":"2022-12-02","current":25.452234,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5976820732},{"date":"2022-12-09","current":25.513824,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5991283698},{"date":"2022-12-16","current":25.021101,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5875579970},{"date":"2022-12-23","current":25.329053,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5947894800},{"date":"2022-12-30","current":24.874823,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5841230425},{"date":"2023-01-06","current":25.814077,"twenty":35.134683,"median":40.743125,"eighty":52.122775,"marketCap":6061790658},{"date":"2023-01-13","current":26.938102,"twenty":35.039684,"median":40.578006,"eighty":52.122775,"marketCap":6325739789},{"date":"2023-01-20","current":26.560861,"twenty":34.99177,"median":40.529026,"eighty":52.122775,"marketCap":6237154122},{"date":"2023-01-27","current":27.561705,"twenty":34.87381,"median":40.357847,"eighty":52.122775,"marketCap":6472177320},{"date":"2023-02-03","current":27.946645,"twenty":34.738162,"median":40.289047,"eighty":52.122775,"marketCap":6562570858},{"date":"2023-02-10","current":26.868813,"twenty":34.393028,"median":40.151448,"eighty":52.122775,"marketCap":6309468952},{"date":"2023-02-17","current":35.971774,"twenty":34.242105,"median":39.923566,"eighty":52.089895,"marketCap":6414702546},{"date":"2023-02-24","current":34.60229,"twenty":34.242105,"median":39.861012,"eighty":51.990293,"marketCap":6170487982},{"date":"2023-03-03","current":34.703733,"twenty":34.170355,"median":39.790633,"eighty":51.780243,"marketCap":6188577950},{"date":"2023-03-10","current":31.822745,"twenty":34.061762,"median":39.683611,"eighty":51.665167,"marketCap":5674822867},{"date":"2023-03-17","current":32.378382,"twenty":33.349645,"median":39.614685,"eighty":51.584834,"marketCap":5773907436},{"date":"2023-03-24","current":33.190125,"twenty":33.119949,"median":39.515719,"eighty":51.515917,"marketCap":5918662244},{"date":"2023-03-31","current":34.316418,"twenty":33.12967,"median":39.426108,"eighty":51.345625,"marketCap":6119509542},{"date":"2023-04-06","current":33.667024,"twenty":33.12967,"median":39.399149,"eighty":51.231982,"marketCap":6003705694},{"date":"2023-04-14","current":33.190125,"twenty":33.052026,"median":39.342289,"eighty":51.072725,"marketCap":5918662244},{"date":"2023-04-21","current":34.24539,"twenty":33.009512,"median":39.166023,"eighty":50.943723,"marketCap":6106843496},{"date":"2023-04-28","current":35.100274,"twenty":33.009512,"median":39.069246,"eighty":50.809963,"marketCap":6141354586},{"date":"2023-05-05","current":35.824204,"twenty":33.009512,"median":39.009375,"eighty":50.787515,"marketCap":6268017762},{"date":"2023-05-12","current":35.865572,"twenty":33.005454,"median":38.891801,"eighty":50.794836,"marketCap":6275255658},{"date":"2023-05-19","current":35.607025,"twenty":33.005454,"median":38.837096,"eighty":50.794836,"marketCap":6230018809},{"date":"2023-05-26","current":34.996856,"twenty":33.005454,"median":38.711026,"eighty":50.794836,"marketCap":6123259846},{"date":"2023-06-02","current":35.968991,"twenty":33.005454,"median":38.637902,"eighty":50.794836,"marketCap":6293350398},{"date":"2023-06-09","current":37.540953,"twenty":33.005454,"median":38.595061,"eighty":50.794836,"marketCap":6568390438},{"date":"2023-06-16","current":37.985653,"twenty":33.005454,"median":38.527699,"eighty":50.794836,"marketCap":6646197818},{"date":"2023-06-23","current":35.85523,"twenty":33.001395,"median":38.487725,"eighty":50.802158,"marketCap":6273446184},{"date":"2023-06-30","current":36.961809,"twenty":32.997336,"median":38.416387,"eighty":50.809479,"marketCap":6467059897},{"date":"2023-07-07","current":37.3548,"twenty":32.997336,"median":38.395297,"eighty":50.809479,"marketCap":6535819907},{"date":"2023-07-14","current":39.081891,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6838002057},{"date":"2023-07-21","current":39.112916,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6843430478},{"date":"2023-07-28","current":34.660521,"twenty":32.997336,"median":38.346837,"eighty":50.809479,"marketCap":6730934604},{"date":"2023-08-04","current":33.233315,"twenty":32.997336,"median":38.304295,"eighty":50.809479,"marketCap":6453776889},{"date":"2023-08-11","current":33.195985,"twenty":32.997336,"median":38.290455,"eighty":50.809479,"marketCap":6446527491},{"date":"2023-08-18","current":32.468044,"twenty":32.908188,"median":38.210167,"eighty":50.809479,"marketCap":6305164223},{"date":"2023-08-25","current":33.615951,"twenty":32.834988,"median":38.168938,"eighty":50.809479,"marketCap":6528083223},{"date":"2023-09-01","current":34.091913,"twenty":32.834988,"median":38.116196,"eighty":50.809479,"marketCap":6620513052},{"date":"2023-09-08","current":34.521211,"twenty":32.834988,"median":38.095236,"eighty":50.809479,"marketCap":6703881133},{"date":"2023-09-15","current":34.343892,"twenty":32.827748,"median":38.057403,"eighty":50.809963,"marketCap":6669446491},{"date":"2023-09-22","current":32.505374,"twenty":32.789342,"median":38.026179,"eighty":50.809963,"marketCap":6312413621},{"date":"2023-09-29","current":32.216064,"twenty":32.434446,"median":37.981764,"eighty":50.810205,"marketCap":6256230784},{"date":"2023-10-06","current":31.833428,"twenty":32.22417,"median":37.9667,"eighty":50.810205,"marketCap":6181924451},{"date":"2023-10-13","current":32.104073,"twenty":32.145137,"median":37.92072,"eighty":50.810205,"marketCap":6234482589},{"date":"2023-10-20","current":30.722851,"twenty":31.88569,"median":37.871884,"eighty":50.810205,"marketCap":5966254850},{"date":"2023-10-27","current":32.506751,"twenty":31.819282,"median":37.834313,"eighty":50.813893,"marketCap":5880666238},{"date":"2023-11-03","current":35.615106,"twenty":31.819282,"median":37.815369,"eighty":50.780193,"marketCap":6442986295},{"date":"2023-11-10","current":34.744717,"twenty":31.819282,"median":37.790916,"eighty":50.561541,"marketCap":6285527693},{"date":"2023-11-17","current":35.66571,"twenty":31.819282,"median":37.743769,"eighty":50.456436,"marketCap":6452140865},{"date":"2023-11-24","current":36.383194,"twenty":31.819282,"median":37.691061,"eighty":50.216565,"marketCap":6581938093},{"date":"2023-12-01","current":35.981763,"twenty":31.819282,"median":37.654714,"eighty":50.123749,"marketCap":6509316836},{"date":"2023-12-08","current":36.343086,"twenty":31.822745,"median":37.613369,"eighty":50.103074,"marketCap":6574682361},{"date":"2023-12-15","current":39.183488,"twenty":31.822745,"median":37.608948,"eighty":49.96428,"marketCap":7088528014},{"date":"2023-12-22","current":38.882385,"twenty":31.822745,"median":37.608948,"eighty":49.84636,"marketCap":7034056743},{"date":"2023-12-29","current":39.725472,"twenty":31.819282,"median":37.608913,"eighty":49.853098,"marketCap":7186576301},{"date":"2024-01-05","current":38.74187,"twenty":31.815819,"median":37.608878,"eighty":49.859836,"marketCap":7008636817},{"date":"2024-01-12","current":38.470878,"twenty":31.815819,"median":37.608878,"eighty":49.741916,"marketCap":6959612673},{"date":"2024-01-19","current":37.266468,"twenty":31.812357,"median":37.591181,"eighty":49.620628,"marketCap":6741727591},{"date":"2024-01-26","current":37.93893,"twenty":31.815819,"median":37.591283,"eighty":49.364573,"marketCap":6863380095},{"date":"2024-02-02","current":37.868673,"twenty":31.815819,"median":37.59108,"eighty":49.169163,"marketCap":6850670132},{"date":"2024-02-09","current":37.647864,"twenty":31.815819,"median":37.540953,"eighty":48.871076,"marketCap":6810724534},{"date":"2024-02-16","current":36.876055,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7111362852},{"date":"2024-02-23","current":36.508426,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7040467363},{"date":"2024-03-01","current":35.009629,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6751431910},{"date":"2024-03-08","current":34.87766,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6725982248},{"date":"2024-03-15","current":35.179304,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6784152905},{"date":"2024-03-22","current":36.084238,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6958664877},{"date":"2024-03-28","current":35.905137,"twenty":31.819282,"median":37.494233,"eighty":48.714331,"marketCap":6924126049},{"date":"2024-04-05","current":35.076094,"twenty":31.815819,"median":37.450833,"eighty":48.727807,"marketCap":6764249277},{"date":"2024-04-12","current":35.255246,"twenty":31.815819,"median":37.372515,"eighty":48.727807,"marketCap":6798797862},{"date":"2024-04-19","current":32.417099,"twenty":31.815819,"median":37.320581,"eighty":48.727807,"marketCap":6251475542},{"date":"2024-04-26","current":32.567964,"twenty":31.819282,"median":37.281362,"eighty":48.714331,"marketCap":6280569087},{"date":"2024-05-03","current":35.372833,"twenty":31.819282,"median":37.253479,"eighty":46.49139,"marketCap":6367322178},{"date":"2024-05-10","current":36.040436,"twenty":31.819282,"median":37.179169,"eighty":45.216746,"marketCap":6487494687},{"date":"2024-05-17","current":36.829421,"twenty":31.819282,"median":37.122665,"eighty":44.968587,"marketCap":6629516743},{"date":"2024-05-24","current":35.534676,"twenty":31.819282,"median":37.082802,"eighty":44.734063,"marketCap":6396454907},{"date":"2024-05-31","current":35.039032,"twenty":31.819282,"median":37.078062,"eighty":44.58135,"marketCap":6307235923},{"date":"2024-06-07","current":35.271681,"twenty":31.819282,"median":37.065916,"eighty":44.458634,"marketCap":6349114222},{"date":"2024-06-14","current":35.342487,"twenty":31.815819,"median":37.049208,"eighty":44.393185,"marketCap":6361859791},{"date":"2024-06-21","current":35.75721,"twenty":31.812357,"median":37.019528,"eighty":44.266732,"marketCap":6436512410},{"date":"2024-06-28","current":35.534676,"twenty":31.794232,"median":37.009055,"eighty":44.116021,"marketCap":6396454907},{"date":"2024-07-05","current":36.485504,"twenty":31.794232,"median":36.981053,"eighty":44.06867,"marketCap":6567609693},{"date":"2024-07-12","current":37.760019,"twenty":31.794232,"median":36.949073,"eighty":43.861416,"marketCap":6797029937},{"date":"2024-07-15","current":38.033129,"twenty":31.794232,"median":36.949073,"eighty":43.8396,"marketCap":6846191418},{"date":"2024-08-02","current":39.657579,"twenty":31.572116,"median":36.904645,"eighty":43.228747,"marketCap":7462882183},{"date":"2024-08-09","current":38.176952,"twenty":31.572116,"median":36.904645,"eighty":42.978933,"marketCap":7184253346},{"date":"2024-08-16","current":38.341466,"twenty":31.572116,"median":36.904645,"eighty":42.72896,"marketCap":7215212106},{"date":"2024-08-23","current":38.61243,"twenty":31.572116,"median":36.904645,"eighty":42.560443,"marketCap":7266203004},{"date":"2024-08-30","current":38.796299,"twenty":31.572116,"median":36.904645,"eighty":42.337011,"marketCap":7300803971},{"date":"2024-09-06","current":38.622108,"twenty":31.572116,"median":36.904645,"eighty":42.093088,"marketCap":7268024108},{"date":"2024-09-13","current":38.031792,"twenty":31.572116,"median":36.904645,"eighty":41.725387,"marketCap":7156936794},{"date":"2024-09-20","current":38.680172,"twenty":31.572116,"median":36.904645,"eighty":41.565749,"marketCap":7278950729},{"date":"2024-09-27","current":37.770505,"twenty":31.572116,"median":36.904645,"eighty":41.335127,"marketCap":7107766999},{"date":"2024-10-04","current":36.851162,"twenty":31.572116,"median":36.895606,"eighty":40.957315,"marketCap":6934762166},{"date":"2024-10-11","current":35.651176,"twenty":31.572116,"median":36.860715,"eighty":40.517092,"marketCap":6708945330},{"date":"2024-10-18","current":37.228576,"twenty":31.572116,"median":36.854182,"eighty":40.310893,"marketCap":7005785202},{"date":"2024-10-25","current":36.589875,"twenty":31.572116,"median":36.823222,"eighty":40.150789,"marketCap":6885592371},{"date":"2024-10-31","current":38.264794,"twenty":31.572116,"median":36.811083,"eighty":39.90324,"marketCap":6887624637},{"date":"2024-11-08","current":37.63717,"twenty":31.553451,"median":36.809713,"eighty":39.77594,"marketCap":6774653016},{"date":"2024-11-15","current":36.574259,"twenty":31.553451,"median":36.799075,"eighty":39.723086,"marketCap":6583330109},{"date":"2024-11-22","current":36.564136,"twenty":31.553451,"median":36.74961,"eighty":39.614685,"marketCap":6581507987},{"date":"2024-11-29","current":37.242375,"twenty":31.553451,"median":36.74961,"eighty":39.535508,"marketCap":6703590222},{"date":"2024-12-06","current":36.3718,"twenty":31.553451,"median":36.724251,"eighty":39.430777,"marketCap":6546887651},{"date":"2024-12-13","current":36.078234,"twenty":31.553451,"median":36.708039,"eighty":39.38805,"marketCap":6494046086},{"date":"2024-12-20","current":33.628478,"twenty":31.553451,"median":36.658759,"eighty":39.342289,"marketCap":6053092340},{"date":"2024-12-27","current":34.681266,"twenty":31.553451,"median":36.638789,"eighty":39.268044,"marketCap":6242593123},{"date":"2025-01-03","current":33.405772,"twenty":31.553451,"median":36.589875,"eighty":39.166023,"marketCap":6013005636},{"date":"2025-01-10","current":33.709461,"twenty":31.510521,"median":36.550418,"eighty":39.116994,"marketCap":6067669323},{"date":"2025-01-17","current":35.055815,"twenty":31.510521,"median":36.510974,"eighty":39.069998,"marketCap":6310011671},{"date":"2025-01-24","current":34.701512,"twenty":31.510521,"median":36.489303,"eighty":39.030753,"marketCap":6246237369},{"date":"2025-01-31","current":34.893848,"twenty":31.510521,"median":36.474477,"eighty":38.990434,"marketCap":6280857705},{"date":"2025-02-07","current":35.288643,"twenty":31.510521,"median":36.443465,"eighty":38.937961,"marketCap":6351920499},{"date":"2025-02-14","current":34.853951,"twenty":31.510521,"median":36.382534,"eighty":38.875432,"marketCap":6595064619},{"date":"2025-02-21","current":34.637038,"twenty":31.510521,"median":36.3718,"eighty":38.84953,"marketCap":6554020370},{"date":"2025-02-28","current":35.149741,"twenty":31.510521,"median":36.352381,"eighty":38.788557,"marketCap":6651034050},{"date":"2025-03-07","current":36.046972,"twenty":31.467591,"median":36.306863,"eighty":38.744287,"marketCap":6820807991},{"date":"2025-03-14","current":34.479283,"twenty":31.467591,"median":36.263885,"eighty":38.712774,"marketCap":6524170006},{"date":"2025-03-21","current":34.646898,"twenty":31.467591,"median":36.250325,"eighty":38.670808,"marketCap":6555886017},{"date":"2025-03-28","current":34.942688,"twenty":31.467591,"median":36.216208,"eighty":38.61845,"marketCap":6611855448},{"date":"2025-04-04","current":33.68065,"twenty":31.467591,"median":36.191991,"eighty":38.603418,"marketCap":6373052543},{"date":"2025-04-11","current":30.475109,"twenty":31.051358,"median":36.164062,"eighty":38.55976,"marketCap":5766500217},{"date":"2025-04-17","current":32.062971,"twenty":30.950717,"median":36.12603,"eighty":38.507148,"marketCap":6066955406},{"date":"2025-04-25","current":32.664583,"twenty":30.893751,"median":36.078234,"eighty":38.468714,"marketCap":6180792465},{"date":"2025-05-02","current":25.309027,"twenty":30.497819,"median":36.046972,"eighty":38.425711,"marketCap":6175174828},{"date":"2025-05-09","current":25.897965,"twenty":28.838941,"median":36.040436,"eighty":38.425711,"marketCap":6318870344},{"date":"2025-05-16","current":27.137029,"twenty":28.38908,"median":36.038326,"eighty":38.425711,"marketCap":6621190780},{"date":"2025-05-23","current":26.211555,"twenty":28.163976,"median":36.030321,"eighty":38.425711,"marketCap":6395383541},{"date":"2025-05-30","current":27.473565,"twenty":28.006843,"median":36.02768,"eighty":38.419608,"marketCap":6703302503},{"date":"2025-06-06","current":27.65713,"twenty":27.847384,"median":35.989674,"eighty":38.385574,"marketCap":6748090716},{"date":"2025-06-13","current":28.02426,"twenty":27.847384,"median":35.968991,"eighty":38.347928,"marketCap":6837667141},{"date":"2025-06-18","current":27.626535,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"marketCap":6740626014}],"updateTime":1750455295122}}}