US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stag Industrial

36.32

+0.20000.55%

Volume:1.03M

Turnover:37.42M

Market Cap:6.78B

PE:27.31

High:36.65

Open:36.08

Low:35.99

Close:36.12

Loading ...

Overview Company News Filings

O, EPR, and STAG: The Top-Tier REITs Paying Hefty Monthly Dividends

Director Benjamin S. Butcher Reports Disposal of Common Shares of STAG Industrial Inc

STAG Industrial Inc. Releases Investor Presentation Highlighting Portfolio Growth and Market Focus

STAG Industrial Inc. Releases Update on Business Developments and Financial Performance

STAG Industrial Inc. Set to Participate in NAREIT's Annual REITweek Conference

Barclays Sticks to Their Hold Rating for Stag Industrial (STAG)

STAG Industrial Price Target Maintained With a $38.00/Share by RBC Capital

RBC Capital Remains a Hold on Stag Industrial (STAG)

STAG Industrial Inc. Upgraded to Baa2 Credit Rating by Moody's with Stable Outlook

STAG Industrial Is Maintained at Outperform by Raymond James

Evercore ISI Reaffirms Their Buy Rating on Stag Industrial (STAG)

Stag Industrial Inc (STAG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...

Stag Industrial Inc. Earnings Call Highlights Strong Start to 2025

Wells Fargo Sticks to Their Hold Rating for Stag Industrial (STAG)

Stag Industrial’s Strong Leasing Activity and Strategic Initiatives Justify Buy Rating

Stag Industrial (STAG) Tops Q1 FFO and Revenue Estimates

STAG Industrial Q1 Core FFO, Revenue Rise

MT Newswires Live

STAG Industrial Inc reports results for the quarter ended March 31 - Earnings Summary

Stag: Q1 Earnings Snapshot

Associated Press Finance

STAG Industrial Q1 Adjusted FFO Per Share USD 0.61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","market":"US","secType":"STK","nameCN":"Stag Industrial","latestPrice":36.32,"timestamp":1750276800000,"preClose":36.12,"halted":0,"volume":1028522,"delay":0,"floatShares":185932162,"shares":186617553,"eps":1.329686,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"06-20 05:16:26 EDT","open":36.08,"high":36.645,"low":35.99,"amount":37416372.477594,"amplitude":0.018134,"askPrice":40.01,"askSize":100,"bidPrice":32.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.329686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1302840000000,"exchange":"NYSE","adjPreClose":36.33,"dividendRate":0.04084,"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:58 EDT","volume":29049,"amount":1055067.8235,"timestamp":1750291108905},"volumeRatio":0.7668809363678074,"impliedVol":0.2846,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","floatShares":185932162,"roa":"2.65%","roe":"7.15%","lyrEps":1.037758,"volumeRatio":0.7668809363678074,"shares":186617553,"dividePrice":1.483317,"high":36.645,"amplitude":0.018134,"preClose":36.12,"low":35.99,"week52Low":28.61,"pbRate":"1.96","psRate":"8.63","week52High":41.63,"institutionHeld":0,"latestPrice":36.32,"eps":1.329686,"divideRate":0.04084,"volume":1028522,"delay":0,"ttmEps":1.329686,"open":36.08,"prevYearClose":33.82,"prevWeekClose":36.38,"prevMonthClose":35.58,"prevQuarterClose":36.12,"fiveDayClose":36.45,"twentyDayClose":35.56,"sixtyDayClose":34.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542551792","title":"O, EPR, and STAG: The Top-Tier REITs Paying Hefty Monthly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551792?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690900,"startTime":"0","endTime":"0","summary":"There’s only one thing better than receiving a quarterly dividend payment: receiving a monthly one. A growing number of companies now provide this ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/o-epr-and-stag-the-top-tier-reits-paying-hefty-monthly-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/o-epr-and-stag-the-top-tier-reits-paying-hefty-monthly-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4224","BK4588","BK4171","BK4084","STAG","CFA","EPR","BK4585"],"gpt_icon":0},{"id":"2542340876","title":"Director Benjamin S. Butcher Reports Disposal of Common Shares of STAG Industrial Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340876","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340876?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587750,"startTime":"0","endTime":"0","summary":"Benjamin S. Butcher, a director at STAG Industrial Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. STAG Industrial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2hlW1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Benjamin S. Butcher Reports Disposal of Common Shares of STAG Industrial Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4585","STAG","BK4171","BK4588"],"gpt_icon":0},{"id":"2540349713","title":"STAG Industrial Inc. Releases Investor Presentation Highlighting Portfolio Growth and Market Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540349713","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540349713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:12","pubTimestamp":1748895137,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc., a member of the S&P Mid-Cap 400 index, has released its Spring 2025 Investor Presentation. The company, which operates in the industrial real estate sector, owns 597 buildings encompassing 117.6 million square feet with an enterprise value of $9.9 billion as of Q1 2025. STAG's portfolio is spread across 41 states, with 87% exposure to CBRE Tier 1 and Tier 2 markets. The average lease size is less than 150,000 square feet, and the company reports a total shareholder return of 37.1% since December 31, 2020. For those interested in further details, you can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. STAG Industrial Inc. published the original content used to gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL22mPjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CBRE","LU0154245673.USD","LU0648001328.SGD","LU1496350171.SGD","BK4224","BK4171","LU0477156953.USD","LU0320765489.SGD","BK4548","BK4588","LU0154245756.USD","BK4585","SG9999004253.SGD","LU0980610538.SGD","LU0208291251.USD","LU0130102774.USD","LU1201861249.SGD","LU1496350502.SGD","LU0130517989.USD","LU0070302665.USD","STAG","SG9999001077.SGD"],"gpt_icon":0},{"id":"2540713319","title":"STAG Industrial Inc. Releases Update on Business Developments and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713319?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:12","pubTimestamp":1748895129,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc. has provided a business update as part of the June 2025 NAREIT presentation. The company announced the signing of three new leases at development projects and reported substantial shell completion of a Class A, 297K SF rear-load warehouse near Nashville. Moody's has raised the company's corporate credit rating to Baa2 with a stable outlook. As of May 26, 2025, STAG Industrial addressed 81.4% of expected 2025 new and renewal leasing, covering 12.3 million square feet, with a cash rent change of 23.5%. The company reported an estimated liquidity of approximately $1.0 billion, which includes cash on the balance sheet, an undrawn revolver balance, and committed private placement debt proceeds. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1RxXVs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","BK4585","BK4588","STAG"],"gpt_icon":0},{"id":"2540133617","title":"STAG Industrial Inc. Set to Participate in NAREIT's Annual REITweek Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540133617","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540133617?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:06","pubTimestamp":1748894772,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc. announced its participation in NAREIT's 2025 Annual REITweek Conference this week. In preparation for the event, the company has released a refreshed investor presentation and a business update presentation on its website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. STAG Industrial Inc. published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9WRWPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG","BK4588","BK4171","BK4224","BK4585"],"gpt_icon":0},{"id":"2538872430","title":"Barclays Sticks to Their Hold Rating for Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538872430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538872430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:36","pubTimestamp":1748331371,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on Stag Industrial (STAG – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-stag-industrial-stag-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-stag-industrial-stag-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2536631883","title":"STAG Industrial Price Target Maintained With a $38.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631883?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:02","pubTimestamp":1747674120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:02 ET (17:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG"],"gpt_icon":0},{"id":"2536531685","title":"RBC Capital Remains a Hold on Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536531685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536531685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:46","pubTimestamp":1747651571,"startTime":"0","endTime":"0","summary":"In a report released on May 16, Michael Carroll from RBC Capital reiterated a Hold rating on Stag Industrial (STAG – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4207","BK4585","BK4171","STAG","BK4224"],"gpt_icon":0},{"id":"2535789799","title":"STAG Industrial Inc. Upgraded to Baa2 Credit Rating by Moody's with Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789799?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080457,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc. has announced that Moody's Investor Services has upgraded the company's corporate credit rating to Baa2 with a stable outlook, up from Baa3 with a positive outlook. This upgrade reflects STAG's strong leverage, excellent liquidity, diversified portfolio, and access to unsecured debt capital. The improved rating is expected to enhance the company's cost of debt and broaden its access to a wider range of debt investors and products.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. STAG Industrial Inc. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbSzgWh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG"],"gpt_icon":0},{"id":"2533047930","title":"STAG Industrial Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2533047930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533047930?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:21","pubTimestamp":1746631260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:21 ET (15:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","STAG"],"gpt_icon":0},{"id":"2532702521","title":"Evercore ISI Reaffirms Their Buy Rating on Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086243,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Buy rating on Stag Industrial (STAG – Research Report) yesterday and set a price target of $39.00. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b80528cf8ccc7b21cf91f645e16f5065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2532234440","title":"Stag Industrial Inc (STAG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234440","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083648,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $0.61, exceeding initial expectations.Cash Leasing Spreads: 25.1% achieved on 78.5% of expected 2025 leases.Leases Commenced: 36 leases totaling 5 million square feet with cash and straight-line leasing spreads of 27.3% and 42.1%, respectively.Acquisition Volume: $43 million for the first quarter, including three buildings.Disposition Proceeds: $67 million from the sale of one building.Same-Store Cash NOI Growth: 3.4% for the quarter.Cash Available for Distribution: $106.5 million, an increase of 8.5% compared to the prior period.New Leasing: 1 million square feet commencing in the second quarter.Development Activity: 2.5 million square feet across 11 buildings, with 50% under construction and 16% pre-leased.Private Placement Notes: $550 million issued with a weighted average fixed interest rate of 5.65%.GuruFocus has detected 6 Warning Signs with STAG.Stag Industrial Inc  reported a strong start to 2025 with core FFO per share of $0.61, exceeding initial expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-inc-stag-q1-071408392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2532014403","title":"Stag Industrial Inc. Earnings Call Highlights Strong Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014403?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:51","pubTimestamp":1746060680,"startTime":"0","endTime":"0","summary":"Stag Industrial Inc (($STAG)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Stag Industri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-earnings-call-highlights-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stag-industrial-inc-earnings-call-highlights-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2531082314","title":"Wells Fargo Sticks to Their Hold Rating for Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082314?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008403,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Blaine Heck from Wells Fargo maintained a Hold rating on Stag Industrial (STAG – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-stag-industrial-stag-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-stag-industrial-stag-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2531238719","title":"Stag Industrial’s Strong Leasing Activity and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531238719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531238719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:25","pubTimestamp":1745965517,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Eric Borden has maintained their bullish stance on STAG stock, giving a Buy rating on April 14. Eric Borden has given his Buy r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/stag-industrials-strong-leasing-activity-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/stag-industrials-strong-leasing-activity-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2531748391","title":"Stag Industrial (STAG) Tops Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748391?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:40","pubTimestamp":1745962805,"startTime":"0","endTime":"0","summary":"Stag Industrial  came out with quarterly funds from operations  of $0.61 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to FFO of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.67%. A quarter ago, it was expected that this industrial real estate investment trust would post FFO of $0.60 per share when it actually produced FFO of $0.61, delivering a surprise of 1.67%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 38% of the 250 plus Zacks industries. Our research shows that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-stag-tops-q1-214005055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2531718796","title":"STAG Industrial Q1 Core FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718796","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718796?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961443,"startTime":"0","endTime":"0","summary":"STAG Industrial  reported Q1 core funds from operations late Tuesday of $0.61 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.60.Revenue for the quarter ended March 31 was $205.6 million, up from $187.5 million a year earlier.Analysts surveyed by FactSet expected $201.1 million.Shares of the company were up 2% in after-hours trading.Price: 33.50, Change: +0.66, Percent Change: +2.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG"],"gpt_icon":0},{"id":"2531790117","title":"STAG Industrial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790117?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960512,"startTime":"0","endTime":"0","summary":"STAG Industrial Inc reports results for the quarter ended March 31 - Earnings SummarySTAG Industrial Inc STAG.N reported quarterly adjusted earnings of 49 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG"],"gpt_icon":0},{"id":"2531235715","title":"Stag: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531235715","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531235715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959234,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Stag Industrial Inc.  on Tuesday reported a key measure of profitability in its first quarter. The results exceeded Wall Street expectations.The real estate investment trust, based in Boston, said it had funds from operations of $115.2 million, or 61 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 60 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $91.3 million, or 49 cents per share.The industrial real estate investment trust, based in Boston, posted revenue of $205.6 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $201 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-q1-earnings-snapshot-204034985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":0},{"id":"2531952794","title":"STAG Industrial Q1 Adjusted FFO Per Share USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2531952794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531952794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957970,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - STAG Industrial Q1 net income USD 91.34 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:06:48.773 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSDjcHCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4585","BK4588","BK4171","STAG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"STAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.115,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.115,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.115,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAG","date":"2025-06-18","current":27.626535,"percent":0.193811,"low":22.063072,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"high":46.032126,"avg":34.619216,"sd":5.340145,"marketCap":6740626014},"quantilePoints":[{"date":"2020-06-26","current":40.172648,"twenty":-165.668215,"median":47.91128,"eighty":76.85394,"marketCap":4240062354},{"date":"2020-07-02","current":42.700398,"twenty":-165.668215,"median":47.549958,"eighty":76.56245,"marketCap":4506856182},{"date":"2020-07-10","current":41.857815,"twenty":-165.668215,"median":47.315099,"eighty":76.380455,"marketCap":4417924906},{"date":"2020-07-17","current":43.114549,"twenty":-165.668215,"median":46.953777,"eighty":76.029615,"marketCap":4550568165},{"date":"2020-07-24","current":44.257034,"twenty":-165.668215,"median":46.357596,"eighty":75.826054,"marketCap":4671152946},{"date":"2020-07-31","current":44.450453,"twenty":-165.668215,"median":46.220959,"eighty":75.757943,"marketCap":4920353990},{"date":"2020-08-07","current":46.032126,"twenty":-165.668215,"median":45.881624,"eighty":75.546473,"marketCap":5095434071},{"date":"2020-08-14","current":44.450453,"twenty":-165.668215,"median":45.761415,"eighty":75.112739,"marketCap":4920353990},{"date":"2020-08-21","current":44.491358,"twenty":-165.668215,"median":45.381552,"eighty":74.710179,"marketCap":4924881923},{"date":"2020-08-28","current":44.355007,"twenty":-165.668215,"median":45.214019,"eighty":73.603336,"marketCap":4909788813},{"date":"2020-09-04","current":44.055035,"twenty":-165.668215,"median":45.042217,"eighty":72.748884,"marketCap":4876583970},{"date":"2020-09-11","current":42.732429,"twenty":-165.668215,"median":44.941317,"eighty":69.226972,"marketCap":4730180799},{"date":"2020-09-18","current":43.141483,"twenty":-165.668215,"median":44.723155,"eighty":66.168163,"marketCap":4775460130},{"date":"2020-09-25","current":40.987135,"twenty":-165.668215,"median":44.616148,"eighty":64.168889,"marketCap":4536988986},{"date":"2020-10-02","current":42.81424,"twenty":-165.668215,"median":44.559534,"eighty":63.81461,"marketCap":4739236665},{"date":"2020-10-09","current":44.450453,"twenty":-165.668215,"median":44.450453,"eighty":63.340702,"marketCap":4920353990},{"date":"2020-10-16","current":44.518629,"twenty":-165.668215,"median":44.450453,"eighty":62.968888,"marketCap":4927900545},{"date":"2020-10-23","current":44.641344,"twenty":-165.668215,"median":44.436818,"eighty":62.269876,"marketCap":4941484344},{"date":"2020-10-30","current":42.432457,"twenty":-165.668215,"median":44.381407,"eighty":56.459852,"marketCap":4696975956},{"date":"2020-11-06","current":38.848593,"twenty":-165.668215,"median":44.286832,"eighty":55.656789,"marketCap":4799199792},{"date":"2020-11-13","current":38.116061,"twenty":-165.668215,"median":44.232291,"eighty":55.374831,"marketCap":4708705767},{"date":"2020-11-20","current":36.467865,"twenty":-165.668215,"median":44.12321,"eighty":55.158148,"marketCap":4505094211},{"date":"2020-11-27","current":36.712043,"twenty":-165.668215,"median":44.095652,"eighty":55.042456,"marketCap":4535258886},{"date":"2020-12-04","current":36.296941,"twenty":-165.668215,"median":44.055035,"eighty":54.751596,"marketCap":4483978938},{"date":"2020-12-11","current":37.090517,"twenty":-165.668215,"median":43.866559,"eighty":54.598258,"marketCap":4582014132},{"date":"2020-12-18","current":37.151561,"twenty":-165.668215,"median":43.77286,"eighty":54.46303,"marketCap":4589555301},{"date":"2020-12-24","current":37.823049,"twenty":-165.668215,"median":43.632312,"eighty":54.357506,"marketCap":4672508157},{"date":"2020-12-31","current":38.23815,"twenty":-165.668215,"median":43.523266,"eighty":54.236625,"marketCap":4723788105},{"date":"2021-01-08","current":37.090517,"twenty":-165.668215,"median":43.319984,"eighty":54.164793,"marketCap":4582014132},{"date":"2021-01-15","current":37.359112,"twenty":-165.668215,"median":43.236928,"eighty":54.072578,"marketCap":4615195275},{"date":"2021-01-22","current":37.92072,"twenty":-165.668215,"median":43.114549,"eighty":54.006261,"marketCap":4684574027},{"date":"2021-01-29","current":36.382403,"twenty":-165.668215,"median":42.928895,"eighty":53.852686,"marketCap":4494536575},{"date":"2021-02-05","current":38.323612,"twenty":-165.668215,"median":42.72896,"eighty":53.782879,"marketCap":4734345741},{"date":"2021-02-12","current":25.770102,"twenty":-165.668215,"median":42.664093,"eighty":53.585387,"marketCap":5209348864},{"date":"2021-02-19","current":25.25565,"twenty":-165.668215,"median":42.391552,"eighty":53.423372,"marketCap":5105353878},{"date":"2021-02-26","current":24.970723,"twenty":-165.668215,"median":42.336148,"eighty":53.175333,"marketCap":5047756654},{"date":"2021-03-05","current":25.437687,"twenty":-165.815261,"median":42.070721,"eighty":53.075122,"marketCap":5142152104},{"date":"2021-03-12","current":26.506165,"twenty":-165.815261,"median":41.847119,"eighty":52.995668,"marketCap":5358141691},{"date":"2021-03-19","current":26.474506,"twenty":-165.815261,"median":41.766114,"eighty":52.861736,"marketCap":5351742000},{"date":"2021-03-26","current":27.183653,"twenty":-165.668215,"median":41.61435,"eighty":52.768393,"marketCap":5495093994},{"date":"2021-04-01","current":27.469797,"twenty":-165.668215,"median":41.472226,"eighty":52.65494,"marketCap":5552937089},{"date":"2021-04-09","current":27.747992,"twenty":-165.815261,"median":41.303158,"eighty":52.518945,"marketCap":5609173431},{"date":"2021-04-16","current":34.928124,"twenty":-165.815261,"median":41.091026,"eighty":52.439491,"marketCap":5713612352},{"date":"2021-04-23","current":35.625508,"twenty":-165.815261,"median":40.958107,"eighty":52.300447,"marketCap":5827691789},{"date":"2021-04-30","current":35.861243,"twenty":-165.815261,"median":40.727582,"eighty":52.181267,"marketCap":5866253852},{"date":"2021-05-07","current":35.81897,"twenty":-164.827874,"median":40.665662,"eighty":52.154218,"marketCap":5859338766},{"date":"2021-05-14","current":35.158395,"twenty":-163.62139,"median":40.665662,"eighty":52.154218,"marketCap":5751280495},{"date":"2021-05-21","current":35.030223,"twenty":-162.853099,"median":40.665662,"eighty":52.154218,"marketCap":5730313965},{"date":"2021-05-28","current":35.207691,"twenty":-162.458144,"median":40.665662,"eighty":52.154218,"marketCap":5759344545},{"date":"2021-06-04","current":36.292218,"twenty":-161.540547,"median":40.665662,"eighty":52.154218,"marketCap":5936753646},{"date":"2021-06-11","current":38.116196,"twenty":-158.648853,"median":40.665662,"eighty":52.154218,"marketCap":6235123498},{"date":"2021-06-18","current":37.495057,"twenty":-146.777837,"median":40.665662,"eighty":52.154218,"marketCap":6133516468},{"date":"2021-06-25","current":37.613369,"twenty":-145.687902,"median":40.665662,"eighty":52.154218,"marketCap":6152870188},{"date":"2021-07-02","current":37.209137,"twenty":-145.082383,"median":40.665662,"eighty":52.154218,"marketCap":6086744977},{"date":"2021-07-09","current":38.49085,"twenty":-144.597968,"median":40.665662,"eighty":52.154218,"marketCap":6296410279},{"date":"2021-07-16","current":39.496503,"twenty":-144.163121,"median":40.665662,"eighty":52.154218,"marketCap":6460916900},{"date":"2021-07-23","current":39.604955,"twenty":-143.750241,"median":40.665662,"eighty":52.154218,"marketCap":6478657810},{"date":"2021-07-30","current":38.124376,"twenty":-143.568585,"median":40.665662,"eighty":52.154218,"marketCap":6760328755},{"date":"2021-08-06","current":38.290455,"twenty":-143.147888,"median":40.665662,"eighty":52.154218,"marketCap":6789778397},{"date":"2021-08-13","current":38.696426,"twenty":-142.902514,"median":40.665662,"eighty":52.154218,"marketCap":6861766408},{"date":"2021-08-20","current":38.71488,"twenty":-142.78141,"median":40.665662,"eighty":52.154218,"marketCap":6865038591},{"date":"2021-08-27","current":38.410401,"twenty":-142.538748,"median":40.665662,"eighty":52.154218,"marketCap":6811047582},{"date":"2021-09-03","current":39.923566,"twenty":-142.294584,"median":40.619286,"eighty":52.143737,"marketCap":7079366535},{"date":"2021-09-10","current":38.401175,"twenty":-142.234178,"median":40.619286,"eighty":52.143737,"marketCap":6809411491},{"date":"2021-09-17","current":38.585707,"twenty":-142.020979,"median":40.619286,"eighty":52.143737,"marketCap":6842133314},{"date":"2021-09-24","current":37.017182,"twenty":-141.824983,"median":40.619286,"eighty":52.143737,"marketCap":6563997814},{"date":"2021-10-01","current":36.74961,"twenty":-141.629747,"median":40.619286,"eighty":52.143737,"marketCap":6516551169},{"date":"2021-10-08","current":37.450833,"twenty":-141.073847,"median":40.619286,"eighty":52.143737,"marketCap":6640894099},{"date":"2021-10-15","current":39.434556,"twenty":-140.954757,"median":40.619286,"eighty":52.143737,"marketCap":6992653703},{"date":"2021-10-22","current":40.532523,"twenty":-140.768823,"median":40.619286,"eighty":52.143737,"marketCap":7187348553},{"date":"2021-10-29","current":36.905792,"twenty":-140.471271,"median":40.665662,"eighty":52.133256,"marketCap":7458513037},{"date":"2021-11-05","current":37.014256,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7480433011},{"date":"2021-11-12","current":37.320086,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7542240177},{"date":"2021-11-19","current":37.372515,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7552835691},{"date":"2021-11-26","current":37.389991,"twenty":-140.111151,"median":40.665662,"eighty":52.133256,"marketCap":7556367529},{"date":"2021-12-03","current":37.9667,"twenty":-139.533657,"median":40.665662,"eighty":52.133256,"marketCap":7672918185},{"date":"2021-12-10","current":39.166018,"twenty":-138.954974,"median":40.665662,"eighty":52.133256,"marketCap":7915295521},{"date":"2021-12-17","current":39.790633,"twenty":-138.670709,"median":40.665662,"eighty":52.133256,"marketCap":8041527772},{"date":"2021-12-23","current":39.984176,"twenty":-136.386434,"median":40.665662,"eighty":52.133256,"marketCap":8080641991},{"date":"2021-12-31","current":42.192323,"twenty":25.016628,"median":40.899437,"eighty":52.133256,"marketCap":8526899667},{"date":"2022-01-07","current":39.39475,"twenty":25.154342,"median":40.930669,"eighty":52.122775,"marketCap":7961521416},{"date":"2022-01-14","current":38.34786,"twenty":25.331631,"median":40.930669,"eighty":52.122775,"marketCap":7749949051},{"date":"2022-01-21","current":37.169008,"twenty":25.589648,"median":40.930669,"eighty":52.122775,"marketCap":7511707901},{"date":"2022-01-28","current":36.693949,"twenty":25.941059,"median":40.930669,"eighty":52.122775,"marketCap":7415700274},{"date":"2022-02-04","current":36.861099,"twenty":26.499833,"median":40.899437,"eighty":52.112294,"marketCap":7449480735},{"date":"2022-02-11","current":35.515097,"twenty":27.040371,"median":40.899437,"eighty":52.112294,"marketCap":7177459124},{"date":"2022-02-18","current":36.365013,"twenty":27.264388,"median":40.899437,"eighty":52.112294,"marketCap":6994228469},{"date":"2022-02-25","current":36.981053,"twenty":27.468207,"median":40.899437,"eighty":52.112294,"marketCap":7112713859},{"date":"2022-03-04","current":37.373078,"twenty":28.162901,"median":40.899437,"eighty":52.112294,"marketCap":7188113652},{"date":"2022-03-11","current":36.887714,"twenty":34.075896,"median":40.899437,"eighty":52.112294,"marketCap":7094761527},{"date":"2022-03-18","current":38.399811,"twenty":34.242105,"median":40.899437,"eighty":52.112294,"marketCap":7385589302},{"date":"2022-03-25","current":37.806113,"twenty":34.649561,"median":40.899437,"eighty":52.112294,"marketCap":7271400941},{"date":"2022-04-01","current":39.42144,"twenty":34.811346,"median":40.899437,"eighty":52.112294,"marketCap":7582083175},{"date":"2022-04-08","current":38.422365,"twenty":34.974451,"median":40.899437,"eighty":52.112294,"marketCap":7389927111},{"date":"2022-04-14","current":37.264558,"twenty":35.026279,"median":40.899437,"eighty":52.112294,"marketCap":7167241580},{"date":"2022-04-22","current":38.067553,"twenty":35.11373,"median":40.899437,"eighty":52.112294,"marketCap":7321684771},{"date":"2022-04-29","current":34.846237,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6702116155},{"date":"2022-05-06","current":28.666425,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6314783373},{"date":"2022-05-13","current":28.280704,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6229814917},{"date":"2022-05-20","current":26.549065,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5848360782},{"date":"2022-05-27","current":27.312299,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6016489856},{"date":"2022-06-03","current":27.139956,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5978525226},{"date":"2022-06-10","current":26.335688,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5801356955},{"date":"2022-06-17","current":24.899494,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5484985043},{"date":"2022-06-24","current":26.417756,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5819435350},{"date":"2022-07-01","current":25.802244,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5683847388},{"date":"2022-07-08","current":25.080044,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5524757512},{"date":"2022-07-15","current":24.472739,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5390977389},{"date":"2022-07-22","current":25.629901,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5645882758},{"date":"2022-07-29","current":26.935847,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5926182650},{"date":"2022-08-05","current":26.894761,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5917143323},{"date":"2022-08-12","current":28.521759,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6275100664},{"date":"2022-08-19","current":27.691826,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6092506263},{"date":"2022-08-26","current":26.270257,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5779745555},{"date":"2022-09-02","current":24.856906,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5468792714},{"date":"2022-09-09","current":26.212737,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5767090498},{"date":"2022-09-16","current":25.440324,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5597151154},{"date":"2022-09-23","current":24.306356,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5347665734},{"date":"2022-09-30","current":23.361383,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5139761218},{"date":"2022-10-07","current":22.490364,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":4948127490},{"date":"2022-10-14","current":22.76153,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5007787047},{"date":"2022-10-21","current":23.303863,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5127106160},{"date":"2022-10-28","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-04","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-11","current":25.359848,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5955126283},{"date":"2022-11-18","current":25.221269,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5922584609},{"date":"2022-11-25","current":25.205872,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5918968868},{"date":"2022-12-02","current":25.452234,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5976820732},{"date":"2022-12-09","current":25.513824,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5991283698},{"date":"2022-12-16","current":25.021101,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5875579970},{"date":"2022-12-23","current":25.329053,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5947894800},{"date":"2022-12-30","current":24.874823,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5841230425},{"date":"2023-01-06","current":25.814077,"twenty":35.134683,"median":40.743125,"eighty":52.122775,"marketCap":6061790658},{"date":"2023-01-13","current":26.938102,"twenty":35.039684,"median":40.578006,"eighty":52.122775,"marketCap":6325739789},{"date":"2023-01-20","current":26.560861,"twenty":34.99177,"median":40.529026,"eighty":52.122775,"marketCap":6237154122},{"date":"2023-01-27","current":27.561705,"twenty":34.87381,"median":40.357847,"eighty":52.122775,"marketCap":6472177320},{"date":"2023-02-03","current":27.946645,"twenty":34.738162,"median":40.289047,"eighty":52.122775,"marketCap":6562570858},{"date":"2023-02-10","current":26.868813,"twenty":34.393028,"median":40.151448,"eighty":52.122775,"marketCap":6309468952},{"date":"2023-02-17","current":35.971774,"twenty":34.242105,"median":39.923566,"eighty":52.089895,"marketCap":6414702546},{"date":"2023-02-24","current":34.60229,"twenty":34.242105,"median":39.861012,"eighty":51.990293,"marketCap":6170487982},{"date":"2023-03-03","current":34.703733,"twenty":34.170355,"median":39.790633,"eighty":51.780243,"marketCap":6188577950},{"date":"2023-03-10","current":31.822745,"twenty":34.061762,"median":39.683611,"eighty":51.665167,"marketCap":5674822867},{"date":"2023-03-17","current":32.378382,"twenty":33.349645,"median":39.614685,"eighty":51.584834,"marketCap":5773907436},{"date":"2023-03-24","current":33.190125,"twenty":33.119949,"median":39.515719,"eighty":51.515917,"marketCap":5918662244},{"date":"2023-03-31","current":34.316418,"twenty":33.12967,"median":39.426108,"eighty":51.345625,"marketCap":6119509542},{"date":"2023-04-06","current":33.667024,"twenty":33.12967,"median":39.399149,"eighty":51.231982,"marketCap":6003705694},{"date":"2023-04-14","current":33.190125,"twenty":33.052026,"median":39.342289,"eighty":51.072725,"marketCap":5918662244},{"date":"2023-04-21","current":34.24539,"twenty":33.009512,"median":39.166023,"eighty":50.943723,"marketCap":6106843496},{"date":"2023-04-28","current":35.100274,"twenty":33.009512,"median":39.069246,"eighty":50.809963,"marketCap":6141354586},{"date":"2023-05-05","current":35.824204,"twenty":33.009512,"median":39.009375,"eighty":50.787515,"marketCap":6268017762},{"date":"2023-05-12","current":35.865572,"twenty":33.005454,"median":38.891801,"eighty":50.794836,"marketCap":6275255658},{"date":"2023-05-19","current":35.607025,"twenty":33.005454,"median":38.837096,"eighty":50.794836,"marketCap":6230018809},{"date":"2023-05-26","current":34.996856,"twenty":33.005454,"median":38.711026,"eighty":50.794836,"marketCap":6123259846},{"date":"2023-06-02","current":35.968991,"twenty":33.005454,"median":38.637902,"eighty":50.794836,"marketCap":6293350398},{"date":"2023-06-09","current":37.540953,"twenty":33.005454,"median":38.595061,"eighty":50.794836,"marketCap":6568390438},{"date":"2023-06-16","current":37.985653,"twenty":33.005454,"median":38.527699,"eighty":50.794836,"marketCap":6646197818},{"date":"2023-06-23","current":35.85523,"twenty":33.001395,"median":38.487725,"eighty":50.802158,"marketCap":6273446184},{"date":"2023-06-30","current":36.961809,"twenty":32.997336,"median":38.416387,"eighty":50.809479,"marketCap":6467059897},{"date":"2023-07-07","current":37.3548,"twenty":32.997336,"median":38.395297,"eighty":50.809479,"marketCap":6535819907},{"date":"2023-07-14","current":39.081891,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6838002057},{"date":"2023-07-21","current":39.112916,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6843430478},{"date":"2023-07-28","current":34.660521,"twenty":32.997336,"median":38.346837,"eighty":50.809479,"marketCap":6730934604},{"date":"2023-08-04","current":33.233315,"twenty":32.997336,"median":38.304295,"eighty":50.809479,"marketCap":6453776889},{"date":"2023-08-11","current":33.195985,"twenty":32.997336,"median":38.290455,"eighty":50.809479,"marketCap":6446527491},{"date":"2023-08-18","current":32.468044,"twenty":32.908188,"median":38.210167,"eighty":50.809479,"marketCap":6305164223},{"date":"2023-08-25","current":33.615951,"twenty":32.834988,"median":38.168938,"eighty":50.809479,"marketCap":6528083223},{"date":"2023-09-01","current":34.091913,"twenty":32.834988,"median":38.116196,"eighty":50.809479,"marketCap":6620513052},{"date":"2023-09-08","current":34.521211,"twenty":32.834988,"median":38.095236,"eighty":50.809479,"marketCap":6703881133},{"date":"2023-09-15","current":34.343892,"twenty":32.827748,"median":38.057403,"eighty":50.809963,"marketCap":6669446491},{"date":"2023-09-22","current":32.505374,"twenty":32.789342,"median":38.026179,"eighty":50.809963,"marketCap":6312413621},{"date":"2023-09-29","current":32.216064,"twenty":32.434446,"median":37.981764,"eighty":50.810205,"marketCap":6256230784},{"date":"2023-10-06","current":31.833428,"twenty":32.22417,"median":37.9667,"eighty":50.810205,"marketCap":6181924451},{"date":"2023-10-13","current":32.104073,"twenty":32.145137,"median":37.92072,"eighty":50.810205,"marketCap":6234482589},{"date":"2023-10-20","current":30.722851,"twenty":31.88569,"median":37.871884,"eighty":50.810205,"marketCap":5966254850},{"date":"2023-10-27","current":32.506751,"twenty":31.819282,"median":37.834313,"eighty":50.813893,"marketCap":5880666238},{"date":"2023-11-03","current":35.615106,"twenty":31.819282,"median":37.815369,"eighty":50.780193,"marketCap":6442986295},{"date":"2023-11-10","current":34.744717,"twenty":31.819282,"median":37.790916,"eighty":50.561541,"marketCap":6285527693},{"date":"2023-11-17","current":35.66571,"twenty":31.819282,"median":37.743769,"eighty":50.456436,"marketCap":6452140865},{"date":"2023-11-24","current":36.383194,"twenty":31.819282,"median":37.691061,"eighty":50.216565,"marketCap":6581938093},{"date":"2023-12-01","current":35.981763,"twenty":31.819282,"median":37.654714,"eighty":50.123749,"marketCap":6509316836},{"date":"2023-12-08","current":36.343086,"twenty":31.822745,"median":37.613369,"eighty":50.103074,"marketCap":6574682361},{"date":"2023-12-15","current":39.183488,"twenty":31.822745,"median":37.608948,"eighty":49.96428,"marketCap":7088528014},{"date":"2023-12-22","current":38.882385,"twenty":31.822745,"median":37.608948,"eighty":49.84636,"marketCap":7034056743},{"date":"2023-12-29","current":39.725472,"twenty":31.819282,"median":37.608913,"eighty":49.853098,"marketCap":7186576301},{"date":"2024-01-05","current":38.74187,"twenty":31.815819,"median":37.608878,"eighty":49.859836,"marketCap":7008636817},{"date":"2024-01-12","current":38.470878,"twenty":31.815819,"median":37.608878,"eighty":49.741916,"marketCap":6959612673},{"date":"2024-01-19","current":37.266468,"twenty":31.812357,"median":37.591181,"eighty":49.620628,"marketCap":6741727591},{"date":"2024-01-26","current":37.93893,"twenty":31.815819,"median":37.591283,"eighty":49.364573,"marketCap":6863380095},{"date":"2024-02-02","current":37.868673,"twenty":31.815819,"median":37.59108,"eighty":49.169163,"marketCap":6850670132},{"date":"2024-02-09","current":37.647864,"twenty":31.815819,"median":37.540953,"eighty":48.871076,"marketCap":6810724534},{"date":"2024-02-16","current":36.876055,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7111362852},{"date":"2024-02-23","current":36.508426,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7040467363},{"date":"2024-03-01","current":35.009629,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6751431910},{"date":"2024-03-08","current":34.87766,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6725982248},{"date":"2024-03-15","current":35.179304,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6784152905},{"date":"2024-03-22","current":36.084238,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6958664877},{"date":"2024-03-28","current":35.905137,"twenty":31.819282,"median":37.494233,"eighty":48.714331,"marketCap":6924126049},{"date":"2024-04-05","current":35.076094,"twenty":31.815819,"median":37.450833,"eighty":48.727807,"marketCap":6764249277},{"date":"2024-04-12","current":35.255246,"twenty":31.815819,"median":37.372515,"eighty":48.727807,"marketCap":6798797862},{"date":"2024-04-19","current":32.417099,"twenty":31.815819,"median":37.320581,"eighty":48.727807,"marketCap":6251475542},{"date":"2024-04-26","current":32.567964,"twenty":31.819282,"median":37.281362,"eighty":48.714331,"marketCap":6280569087},{"date":"2024-05-03","current":35.372833,"twenty":31.819282,"median":37.253479,"eighty":46.49139,"marketCap":6367322178},{"date":"2024-05-10","current":36.040436,"twenty":31.819282,"median":37.179169,"eighty":45.216746,"marketCap":6487494687},{"date":"2024-05-17","current":36.829421,"twenty":31.819282,"median":37.122665,"eighty":44.968587,"marketCap":6629516743},{"date":"2024-05-24","current":35.534676,"twenty":31.819282,"median":37.082802,"eighty":44.734063,"marketCap":6396454907},{"date":"2024-05-31","current":35.039032,"twenty":31.819282,"median":37.078062,"eighty":44.58135,"marketCap":6307235923},{"date":"2024-06-07","current":35.271681,"twenty":31.819282,"median":37.065916,"eighty":44.458634,"marketCap":6349114222},{"date":"2024-06-14","current":35.342487,"twenty":31.815819,"median":37.049208,"eighty":44.393185,"marketCap":6361859791},{"date":"2024-06-21","current":35.75721,"twenty":31.812357,"median":37.019528,"eighty":44.266732,"marketCap":6436512410},{"date":"2024-06-28","current":35.534676,"twenty":31.794232,"median":37.009055,"eighty":44.116021,"marketCap":6396454907},{"date":"2024-07-05","current":36.485504,"twenty":31.794232,"median":36.981053,"eighty":44.06867,"marketCap":6567609693},{"date":"2024-07-12","current":37.760019,"twenty":31.794232,"median":36.949073,"eighty":43.861416,"marketCap":6797029937},{"date":"2024-07-15","current":38.033129,"twenty":31.794232,"median":36.949073,"eighty":43.8396,"marketCap":6846191418},{"date":"2024-08-02","current":39.657579,"twenty":31.572116,"median":36.904645,"eighty":43.228747,"marketCap":7462882183},{"date":"2024-08-09","current":38.176952,"twenty":31.572116,"median":36.904645,"eighty":42.978933,"marketCap":7184253346},{"date":"2024-08-16","current":38.341466,"twenty":31.572116,"median":36.904645,"eighty":42.72896,"marketCap":7215212106},{"date":"2024-08-23","current":38.61243,"twenty":31.572116,"median":36.904645,"eighty":42.560443,"marketCap":7266203004},{"date":"2024-08-30","current":38.796299,"twenty":31.572116,"median":36.904645,"eighty":42.337011,"marketCap":7300803971},{"date":"2024-09-06","current":38.622108,"twenty":31.572116,"median":36.904645,"eighty":42.093088,"marketCap":7268024108},{"date":"2024-09-13","current":38.031792,"twenty":31.572116,"median":36.904645,"eighty":41.725387,"marketCap":7156936794},{"date":"2024-09-20","current":38.680172,"twenty":31.572116,"median":36.904645,"eighty":41.565749,"marketCap":7278950729},{"date":"2024-09-27","current":37.770505,"twenty":31.572116,"median":36.904645,"eighty":41.335127,"marketCap":7107766999},{"date":"2024-10-04","current":36.851162,"twenty":31.572116,"median":36.895606,"eighty":40.957315,"marketCap":6934762166},{"date":"2024-10-11","current":35.651176,"twenty":31.572116,"median":36.860715,"eighty":40.517092,"marketCap":6708945330},{"date":"2024-10-18","current":37.228576,"twenty":31.572116,"median":36.854182,"eighty":40.310893,"marketCap":7005785202},{"date":"2024-10-25","current":36.589875,"twenty":31.572116,"median":36.823222,"eighty":40.150789,"marketCap":6885592371},{"date":"2024-10-31","current":38.264794,"twenty":31.572116,"median":36.811083,"eighty":39.90324,"marketCap":6887624637},{"date":"2024-11-08","current":37.63717,"twenty":31.553451,"median":36.809713,"eighty":39.77594,"marketCap":6774653016},{"date":"2024-11-15","current":36.574259,"twenty":31.553451,"median":36.799075,"eighty":39.723086,"marketCap":6583330109},{"date":"2024-11-22","current":36.564136,"twenty":31.553451,"median":36.74961,"eighty":39.614685,"marketCap":6581507987},{"date":"2024-11-29","current":37.242375,"twenty":31.553451,"median":36.74961,"eighty":39.535508,"marketCap":6703590222},{"date":"2024-12-06","current":36.3718,"twenty":31.553451,"median":36.724251,"eighty":39.430777,"marketCap":6546887651},{"date":"2024-12-13","current":36.078234,"twenty":31.553451,"median":36.708039,"eighty":39.38805,"marketCap":6494046086},{"date":"2024-12-20","current":33.628478,"twenty":31.553451,"median":36.658759,"eighty":39.342289,"marketCap":6053092340},{"date":"2024-12-27","current":34.681266,"twenty":31.553451,"median":36.638789,"eighty":39.268044,"marketCap":6242593123},{"date":"2025-01-03","current":33.405772,"twenty":31.553451,"median":36.589875,"eighty":39.166023,"marketCap":6013005636},{"date":"2025-01-10","current":33.709461,"twenty":31.510521,"median":36.550418,"eighty":39.116994,"marketCap":6067669323},{"date":"2025-01-17","current":35.055815,"twenty":31.510521,"median":36.510974,"eighty":39.069998,"marketCap":6310011671},{"date":"2025-01-24","current":34.701512,"twenty":31.510521,"median":36.489303,"eighty":39.030753,"marketCap":6246237369},{"date":"2025-01-31","current":34.893848,"twenty":31.510521,"median":36.474477,"eighty":38.990434,"marketCap":6280857705},{"date":"2025-02-07","current":35.288643,"twenty":31.510521,"median":36.443465,"eighty":38.937961,"marketCap":6351920499},{"date":"2025-02-14","current":34.853951,"twenty":31.510521,"median":36.382534,"eighty":38.875432,"marketCap":6595064619},{"date":"2025-02-21","current":34.637038,"twenty":31.510521,"median":36.3718,"eighty":38.84953,"marketCap":6554020370},{"date":"2025-02-28","current":35.149741,"twenty":31.510521,"median":36.352381,"eighty":38.788557,"marketCap":6651034050},{"date":"2025-03-07","current":36.046972,"twenty":31.467591,"median":36.306863,"eighty":38.744287,"marketCap":6820807991},{"date":"2025-03-14","current":34.479283,"twenty":31.467591,"median":36.263885,"eighty":38.712774,"marketCap":6524170006},{"date":"2025-03-21","current":34.646898,"twenty":31.467591,"median":36.250325,"eighty":38.670808,"marketCap":6555886017},{"date":"2025-03-28","current":34.942688,"twenty":31.467591,"median":36.216208,"eighty":38.61845,"marketCap":6611855448},{"date":"2025-04-04","current":33.68065,"twenty":31.467591,"median":36.191991,"eighty":38.603418,"marketCap":6373052543},{"date":"2025-04-11","current":30.475109,"twenty":31.051358,"median":36.164062,"eighty":38.55976,"marketCap":5766500217},{"date":"2025-04-17","current":32.062971,"twenty":30.950717,"median":36.12603,"eighty":38.507148,"marketCap":6066955406},{"date":"2025-04-25","current":32.664583,"twenty":30.893751,"median":36.078234,"eighty":38.468714,"marketCap":6180792465},{"date":"2025-05-02","current":25.309027,"twenty":30.497819,"median":36.046972,"eighty":38.425711,"marketCap":6175174828},{"date":"2025-05-09","current":25.897965,"twenty":28.838941,"median":36.040436,"eighty":38.425711,"marketCap":6318870344},{"date":"2025-05-16","current":27.137029,"twenty":28.38908,"median":36.038326,"eighty":38.425711,"marketCap":6621190780},{"date":"2025-05-23","current":26.211555,"twenty":28.163976,"median":36.030321,"eighty":38.425711,"marketCap":6395383541},{"date":"2025-05-30","current":27.473565,"twenty":28.006843,"median":36.02768,"eighty":38.419608,"marketCap":6703302503},{"date":"2025-06-06","current":27.65713,"twenty":27.847384,"median":35.989674,"eighty":38.385574,"marketCap":6748090716},{"date":"2025-06-13","current":28.02426,"twenty":27.847384,"median":35.968991,"eighty":38.347928,"marketCap":6837667141},{"date":"2025-06-18","current":27.626535,"twenty":27.765559,"median":35.949399,"eighty":38.341466,"marketCap":6740626014}],"updateTime":1750410986752}}}