US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

18.41

+0.01000.05%

Volume:271.56K

Turnover:4.99M

Market Cap:623.18M

PE:2.08K

High:18.65

Open:18.41

Low:18.22

Close:18.40

Loading ...

Overview Company News Filings

SpartanNash Earnings Call Highlights Growth Amid Challenges

Stock Track | SpartanNash Soars 5.18% as Q1 Sales and EBITDA Beat Estimates, Company Reaffirms 2025 Outlook

SpartanNash reports Q1 adjusted EPS 35c, consensus 43c

SpartanNash backs FY25 adjusted EPS view $1.60-$1.85, consensus $1.76

SpartanNash Reports 3.7% Sales Growth in Q1 Fiscal 2025, Net Earnings Drop to $2.1 Million, Adjusted EPS Falls to $0.35

SpartanNash Co - Reaffirms Fiscal 2025 Guidance

THOMSON REUTERS

SpartanNash Q1 Adjusted Ebitda USD 76.9 Million VS. Ibes Estimate USD 75.7 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

SpartanNash Co Concludes Annual Shareholder Meeting

SpartanNash Company Conducted Annual Shareholder Meeting

SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13

MT Newswires Live

SpartanNash Declares Quarterly Cash Dividend Approval

SpartanNash Company Declares Quarterly Cash Dividend of $0.22 per Share

Press Release: SpartanNash Declares Quarterly Cash Dividend

SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners

THOMSON REUTERS

Press Release: SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners

SpartanNash Supports Students, Strengthens Communities Through 2025 Our Family® Scholarship Program

SpartanNash and Special Olympics Team Up to Champion Midwest Athletes

Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build

SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPTN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":18.41,"timestamp":1749153600000,"preClose":18.4,"halted":0,"volume":271563,"delay":0,"floatShares":33276517,"shares":33849873,"eps":0.008847,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-06 05:25:49 EDT","open":18.41,"high":18.65,"low":18.223,"amount":4989399.44331,"amplitude":0.023207,"askPrice":23.45,"askSize":5,"bidPrice":7.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.008847,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":18.41,"dividendRate":0.047257,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:05 EDT","volume":5377,"amount":98990.42,"timestamp":1749153947639},"volumeRatio":0.4691876558657236,"impliedVol":0.4296,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33276517,"roa":"3.31%","roe":"0.04%","lyrEps":0.008847,"volumeRatio":0.4691876558657236,"shares":33849873,"dividePrice":0.87,"high":18.65,"amplitude":0.023207,"preClose":18.4,"low":18.223,"week52Low":17.295,"pbRate":"0.84","psRate":"0.07","week52High":23,"institutionHeld":0.8384,"latestPrice":18.41,"committee":0.904762,"eps":0.008847,"divideRate":0.047257,"volume":271563,"delay":0,"ttmEps":0.008847,"open":18.41,"prevYearClose":18.32,"prevWeekClose":19.46,"prevMonthClose":19.46,"prevQuarterClose":20.26,"fiveDayClose":21.44,"twentyDayClose":18.71,"sixtyDayClose":19.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539292245","title":"SpartanNash Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539292245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539292245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:15","pubTimestamp":1748564108,"startTime":"0","endTime":"0","summary":"SpartanNash Co. (($SPTN)) has held its Q1 earnings call. Read on for the main highlights of the call. SpartanNash’s recent earnings call presented ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"1124665997","title":"Stock Track | SpartanNash Soars 5.18% as Q1 Sales and EBITDA Beat Estimates, Company Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124665997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124665997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:30","pubTimestamp":1748536223,"startTime":"0","endTime":"0","summary":"SpartanNash  shares are soaring 5.18% in intraday trading on Thursday following the company's first-quarter earnings report that exceeded expectations in key areas, despite missing on earnings per share.The grocery wholesaler and retailer reported Q1 sales of $2.91 billion, surpassing the analyst consensus estimate of $2.87 billion by 1.44%. This represents a 3.69% increase from the same period last year. Additionally, SpartanNash's adjusted EBITDA came in at $76.9 million, beating the estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPTN"],"gpt_icon":0},{"id":"2539660252","title":"SpartanNash reports Q1 adjusted EPS 35c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2539660252","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539660252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:12","pubTimestamp":1748517167,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.91B, consensus $2.86B. Q1 adjusted EBITDA was $76.9M vs. $74.9M last year. “We continue to execute on our strategic initiativ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spartannash-reports-q1-adjusted-eps-35c-consensus-43c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spartannash-reports-q1-adjusted-eps-35c-consensus-43c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2539252664","title":"SpartanNash backs FY25 adjusted EPS view $1.60-$1.85, consensus $1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252664?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:12","pubTimestamp":1748517120,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $9.8B-$10.0B, consensus $9.91B. Sees FY25 CapEx and IT capital $150M-$165M. Published first on TheFly – the ultimate source...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spartannash-backs-fy25-adjusted-eps-view-1-60-1-85-consensus-1-76-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spartannash-backs-fy25-adjusted-eps-view-1-60-1-85-consensus-1-76-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2539463254","title":"SpartanNash Reports 3.7% Sales Growth in Q1 Fiscal 2025, Net Earnings Drop to $2.1 Million, Adjusted EPS Falls to $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2539463254","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539463254?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516449,"startTime":"0","endTime":"0","summary":"SpartanNash Company reported a sales growth of 3.7% for its first quarter of fiscal 2025, with a 1.6% increase in retail comparable store sales. The financial results for the 16-week first quarter ended April 19, 2025, revealed cash generated from operating activities at $25.8 million, compared to $36.5 million in the same period of the previous year. Capital expenditures and IT capital were $34.6 million, down from $44.1 million. The company returned $8.0 million to shareholders through dividends. SpartanNash reaffirmed its fiscal 2025 guidance, indicating confidence in achieving its strategic plan goals. The adjusted EPS guidance for the fiscal year reflects an approximate $0.30 impact due to increased non-cash expenses, primarily depreciation and amortization, and incremental interest costs associated with recent acquisitions and capital investments. Additionally, the 53rd week is estimated to contribute net sales of $0.2 billion, adjusted EBITDA of $4.0 million, and adjusted EPS of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLch4K9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SpartanNash Reports 3.7% Sales Growth in Q1 Fiscal 2025, Net Earnings Drop to $2.1 Million, Adjusted EPS Falls to $0.35","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN"],"gpt_icon":0},{"id":"2539542172","title":"SpartanNash Co - Reaffirms Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539542172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539542172?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXDEE5B0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2539254620","title":"SpartanNash Q1 Adjusted Ebitda USD 76.9 Million VS. Ibes Estimate USD 75.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254620?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXDEE5B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","ELF","SKY","NDSN","SNPS","KC","IMVT","PHR","CPRI","ANF","S","SMTC","CPB","HRL","AMWD","PSTG","CMCO","CM","CGC","COO","ESTC","NVDA","SPTN","COST","HLNE","DKS","BNS","PODC","VEEV","OKTA","ROIV","PATH","CRM","VNET","A","FL","BBW","ULTA","GAP","AZO","CRDO","CAL","BBWI","MNRO","KSS","HPQ","SQM"],"gpt_icon":1},{"id":"2537913141","title":"SpartanNash Co Concludes Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913141?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:57","pubTimestamp":1748005063,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) has provided an update. On May 21, 2025, SpartanNash Co held its Annual Meeting, where shareholders voted on several key...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537139618","title":"SpartanNash Company Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139618?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:30","pubTimestamp":1748003447,"startTime":"0","endTime":"0","summary":"SpartanNash Company held its Annual Meeting on May 21, 2025. During the meeting, shareholders elected the company's nominees for the board of directors. The selection of Deloitte & Touche LLP as the independent certified public accounting firm for fiscal 2025 was ratified. Shareholders approved an amendment to the company's bylaws to allow shareholders the right to call special meetings at a 25% ownership threshold. A shareholder proposal to provide the right to call special meetings at a 15% ownership threshold was rejected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpartanNash Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8bqZsv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2537949402","title":"SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949402?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:58","pubTimestamp":1747918716,"startTime":"0","endTime":"0","summary":"SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN"],"gpt_icon":0},{"id":"2537457359","title":"SpartanNash Declares Quarterly Cash Dividend Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2537457359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537457359?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:58","pubTimestamp":1747915119,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) just unveiled an update. On May 21, 2025, SpartanNash’s Board of Directors approved a quarterly cash dividend of $0.22 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-declares-quarterly-cash-dividend-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-declares-quarterly-cash-dividend-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537943917","title":"SpartanNash Company Declares Quarterly Cash Dividend of $0.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913425,"startTime":"0","endTime":"0","summary":"SpartanNash Company has announced a quarterly cash dividend of $0.22 per common share, as approved by its Board of Directors on May 21, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpartanNash Company published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5phvpg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537943921","title":"Press Release: SpartanNash Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943921?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., May 22, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced that on May 21, 2025, its Board of Directors approved a quarterly cash dividend of $0.22 per common share. The dividend will be paid on June 30, 2025, to shareholders of record as of the close of business on June 13, 2025. As of May 20, 2025, there were 33,854,313 common shares outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","R","BK4102","BK4232","BK4022"],"gpt_icon":0},{"id":"2536334136","title":"SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334136?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:00","pubTimestamp":1747666805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA1VTN6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2536334216","title":"Press Release: SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334216","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334216?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:00","pubTimestamp":1747666800,"startTime":"0","endTime":"0","summary":"In newly created role, Plumb will define brand architecture and differentiated shopper experience for Family Fare, D&W Fresh Market, Martin's Super Markets and other Company banners. GRAND RAPIDS, Mich., May 19, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced Matt Plumb has been named Vice President, Marketing, Retail Banners, effective immediately. In the newly created role for the food solutions company, Plumb will lead shopper-focused marketing strategies for SpartanNash's portfolio of nearly 200 Company-operated retail stores, defining brand architecture and a differentiated experience for each banner based on shopper insights.\"As we continue to build shopper loyalty and enhance the in-store and online experience for Family Fare , D&W Fresh Market, Martin's Super Markets and beyond, we want to showcase what our banners offer to fit each family's preferences,\" said SpartanNash Senior Vice President and Chief Marketing Officer Erin Storm. \"Matt will be key ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","SPTN","BK4102"],"gpt_icon":0},{"id":"2532843498","title":"SpartanNash Supports Students, Strengthens Communities Through 2025 Our Family® Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843498","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843498?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"Third annual scholarship program launches today and will award $5,000 scholarships to 15 students making a difference in their communities. GRAND RAPIDS, Mich., May 1, 2025 /PRNewswire/ -- Food solutions company SpartanNash   today announced the launch of its third annual Our Family Scholarship program. This year, 15 students who are making a positive impact in their communities will each receive a $5,000 scholarship to support their educational journeys.Open to shoppers and Associates who live in one of the states served by SpartanNash through its company-operated stores or an independent grocer customer, the Our Family Scholarship program recognizes and rewards individuals who embody leadership, compassionand a deep commitment to service in their communities. The scholarship is open to those pursuing undergraduate, graduate or vocational education, regardless of field of study.\"I am so honored to have received this scholarship from Our Family,\" said Nathan Sparshu, a past Our Family ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-supports-students-strengthens-communities-123000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-supports-students-strengthens-communities-123000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2531610027","title":"SpartanNash and Special Olympics Team Up to Champion Midwest Athletes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531610027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531610027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:00","pubTimestamp":1745946000,"startTime":"0","endTime":"0","summary":"Campaign raises $265,000 to support local Special Olympics programs. GRAND RAPIDS, Mich., April 29, 2025 /PRNewswire/ -- Food solutions company SpartanNash  is proud to announce the success of its annual in-store fundraiser, which raised $265,000 for Special Olympics programs across nine states. The funds, donated by store guests, Associates and the SpartanNash Foundation, will help provide year-round support for thousands of athletes, empowering them to compete, train and thrive in inclusive sports environments.The initiative is part of SpartanNash's broader commitment to supporting People First initiatives, strengthening communities and fostering purpose-driven partnerships. Throughout its 41-year collaboration with Special Olympics, the SpartanNash Foundation has contributed more than $10.5 million and thousands of volunteer hours to advance the mission of empowering athletes with intellectual disabilities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-special-olympics-team-champion-170000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-special-olympics-team-champion-170000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDWT","BK4120","BK4102","SPTN","TISI","BK4162"],"gpt_icon":0},{"id":"2529358456","title":"Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358456?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Company's partnership with TrexandHome Repair Services highlights how plastic grocery bags can be converted into accessibility ramps for Veterans' homes. GRAND RAPIDS,Mich., April 22, 2025 /PRNewswire/ --Food solutions company SpartanNash  once again joined forces with Home Repair Servicesand Trex Company in honor of Earth Day, transforming plastic grocery bags recycled at Company-operated stores into accessibility ramps for Veterans in need.\"By upcycling returned plastic bags into accessibility ramps for Veterans, we are giving the gift of mobility in a sustainable, eco-friendly way,\" said SpartanNash Chief Communications Officer Adrienne Chance. \"It's a People First program that brings our store guests, Associates, nonprofit partners and community together to serve.\". The ramp – which was constructed by SpartanNash Associate volunteers – will provide a safer home to a West Michigan Veteran, who served in the U.S. Marines during the Vietnam War era.More than 5,000 pounds of plastic ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN","BGSX"],"gpt_icon":0},{"id":"2529805200","title":"SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805200?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA14YLKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPTN","amount":0.22,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPTN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-06-05","current":2083.069107,"percent":0.937194,"low":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"high":2367.155318,"avg":157.759942,"sd":540.570522,"marketCap":622837663},"quantilePoints":[{"date":"2020-06-12","current":48.32246,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":660809638},{"date":"2020-06-19","current":47.04395,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":643326013},{"date":"2020-06-26","current":55.99352,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":765711384},{"date":"2020-07-02","current":54.532366,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":745730099},{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.362371,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":665973280},{"date":"2024-06-07","current":12.135885,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":653772243},{"date":"2024-06-14","current":11.67033,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":628692333},{"date":"2024-06-21","current":11.664038,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":628353415},{"date":"2024-06-28","current":11.802447,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":635809605},{"date":"2024-07-05","current":11.324309,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":610051860},{"date":"2024-07-12","current":11.745825,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":632759345},{"date":"2024-07-19","current":12.475614,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":672073799},{"date":"2024-07-26","current":13.079577,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":704609898},{"date":"2024-08-02","current":12.972625,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":698848297},{"date":"2024-08-09","current":12.135885,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":653772243},{"date":"2024-08-16","current":15.566637,"twenty":9.897419,"median":15.299025,"eighty":25.038171,"marketCap":714384126},{"date":"2024-08-23","current":15.581344,"twenty":9.897419,"median":15.299025,"eighty":24.963324,"marketCap":715059029},{"date":"2024-08-30","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.71319,"marketCap":745429634},{"date":"2024-09-06","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.652205,"marketCap":745429634},{"date":"2024-09-13","current":16.198813,"twenty":9.897419,"median":15.299025,"eighty":24.381596,"marketCap":743395917},{"date":"2024-09-20","current":15.926749,"twenty":9.897419,"median":15.299025,"eighty":24.157762,"marketCap":730910375},{"date":"2024-09-27","current":16.353227,"twenty":9.897419,"median":15.299025,"eighty":23.942068,"marketCap":750482305},{"date":"2024-10-04","current":15.654686,"twenty":9.897419,"median":15.299025,"eighty":23.693816,"marketCap":718424833},{"date":"2024-10-11","current":15.720863,"twenty":9.897419,"median":15.299025,"eighty":22.068474,"marketCap":721461857},{"date":"2024-10-18","current":16.19146,"twenty":9.897419,"median":15.299025,"eighty":21.253115,"marketCap":743058470},{"date":"2024-10-25","current":15.551743,"twenty":9.897419,"median":15.299025,"eighty":20.716631,"marketCap":713700574},{"date":"2024-11-01","current":15.625273,"twenty":9.897419,"median":15.299025,"eighty":20.560301,"marketCap":717075045},{"date":"2024-11-08","current":13.994044,"twenty":9.916064,"median":15.299025,"eighty":20.435479,"marketCap":639317900},{"date":"2024-11-15","current":13.351234,"twenty":10.039916,"median":15.299025,"eighty":20.435479,"marketCap":609951133},{"date":"2024-11-22","current":13.861,"twenty":10.188489,"median":15.299025,"eighty":20.435479,"marketCap":633239804},{"date":"2024-11-29","current":14.023549,"twenty":10.773854,"median":15.299025,"eighty":20.435479,"marketCap":640665857},{"date":"2024-12-06","current":13.764949,"twenty":10.862155,"median":15.299025,"eighty":20.435479,"marketCap":628851681},{"date":"2024-12-13","current":14.496419,"twenty":11.035605,"median":15.299025,"eighty":20.435479,"marketCap":662268920},{"date":"2024-12-20","current":14.33387,"twenty":11.107087,"median":15.299025,"eighty":20.435479,"marketCap":654842867},{"date":"2024-12-27","current":13.454628,"twenty":11.178569,"median":15.299025,"eighty":20.435479,"marketCap":614674671},{"date":"2025-01-03","current":13.432462,"twenty":11.273178,"median":15.299025,"eighty":20.435479,"marketCap":613662027},{"date":"2025-01-10","current":12.878318,"twenty":11.320534,"median":15.315088,"eighty":20.450311,"marketCap":588345937},{"date":"2025-01-17","current":13.306856,"twenty":11.480333,"median":15.315088,"eighty":20.450311,"marketCap":607923713},{"date":"2025-01-24","current":13.240359,"twenty":11.626758,"median":15.315088,"eighty":20.450311,"marketCap":604885783},{"date":"2025-01-31","current":13.469405,"twenty":11.685429,"median":15.315088,"eighty":20.450311,"marketCap":615349767},{"date":"2025-02-07","current":13.565457,"twenty":11.787975,"median":15.315088,"eighty":20.450311,"marketCap":619737889},{"date":"2025-02-14","current":2294.910234,"twenty":11.851344,"median":15.360363,"eighty":20.579933,"marketCap":686178160},{"date":"2025-02-21","current":2220.407492,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":663901840},{"date":"2025-02-28","current":2279.972833,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":681711877},{"date":"2025-03-07","current":2287.877642,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":684075415},{"date":"2025-03-14","current":2266.421729,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":677660097},{"date":"2025-03-21","current":2215.6051,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":662465925},{"date":"2025-03-28","current":2261.904696,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":676309504},{"date":"2025-04-04","current":2284.336177,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":683016517},{"date":"2025-04-11","current":2202.833599,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":658647246},{"date":"2025-04-17","current":2240.188946,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":669816495},{"date":"2025-04-25","current":2259.432612,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":675570351},{"date":"2025-05-02","current":2208.493502,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":660339557},{"date":"2025-05-09","current":2162.082311,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":646462611},{"date":"2025-05-16","current":2245.848849,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":671508806},{"date":"2025-05-23","current":2146.748408,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":641877774},{"date":"2025-05-30","current":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":725741277},{"date":"2025-06-05","current":2083.069107,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":622837663}],"updateTime":1749201469065}}}