US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

26.60

+0.06000.23%

Post-market: 26.600.00000.00%16:11 EDT

Volume:955.50K

Turnover:25.38M

Market Cap:900.39M

PE:-85.20

High:26.60

Open:26.54

Low:26.49

Close:26.54

Loading ...

Overview Company News Filings

SpartanNash Q1 Adjusted Ebitda USD 76.9 Million VS. Ibes Estimate USD 75.7 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

SpartanNash Co Concludes Annual Shareholder Meeting

SpartanNash Company Conducted Annual Shareholder Meeting

SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13

MT Newswires Live

SpartanNash Declares Quarterly Cash Dividend Approval

SpartanNash Company Declares Quarterly Cash Dividend of $0.22 per Share

Press Release: SpartanNash Declares Quarterly Cash Dividend

SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners

THOMSON REUTERS

Press Release: SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners

SpartanNash Supports Students, Strengthens Communities Through 2025 Our Family® Scholarship Program

SpartanNash and Special Olympics Team Up to Champion Midwest Athletes

Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build

SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations

THOMSON REUTERS

Press Release: SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations

SpartanNash Hosts Mass Volunteer Event, Packing 500,000 Meals for Families in Crisis

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

SpartanNash's (NASDAQ:SPTN three-year decrease in earnings delivers investors with a 38% loss

Simply Wall St.

Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?

SpartanNash Co Announces Departure of Key Executive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPTN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":26.6,"timestamp":1751562000000,"preClose":26.54,"halted":0,"volume":955497,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:11 EDT","volume":140643,"amount":3741099.05,"timestamp":1751573469613},"delay":0,"floatShares":33275901,"shares":33849257,"eps":-0.312198,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":26.54,"high":26.6,"low":26.49,"amount":25379072.899338,"amplitude":0.004145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.312198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":26.54,"dividendRate":0.032801,"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.54,"latestTime":"08:42 EDT","volume":2,"amount":53.02,"timestamp":1751546539907},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:11 EDT","volume":140643,"amount":3741099.05,"timestamp":1751573469613},"volumeRatio":1.3831615192116833,"impliedVol":0.1147,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33275901,"roa":"2.99%","roe":"-1.39%","lyrEps":0.008847,"volumeRatio":1.3831615192116833,"shares":33849257,"dividePrice":0.8725,"high":26.6,"amplitude":0.004145,"preClose":26.54,"low":26.49,"week52Low":17.295,"pbRate":"1.22","psRate":"0.09","week52High":26.65,"institutionHeld":0.8384,"latestPrice":26.6,"eps":-0.312198,"divideRate":0.032801,"volume":955497,"delay":0,"ttmEps":-0.312198,"open":26.54,"prevYearClose":18.32,"prevWeekClose":26.51,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":26.4,"twentyDayClose":18.4,"sixtyDayClose":19.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539254620","title":"SpartanNash Q1 Adjusted Ebitda USD 76.9 Million VS. Ibes Estimate USD 75.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254620?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXDEE5B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","HPQ","ULTA","BMO","CRDO","CRM","SPTN","DKS","PATH","ELF","NDSN","CPB","VEEV","CGC","PODC","S","AZO","FL","KSS","A","CM","AMWD","MNRO","GAP","PSTG","BBW","BNS","ESTC","IMVT","SMTC","SNPS","COST","BBWI","PHR","OKTA","VNET","SKY","ROIV","SQM","CAL","NVDA","ANF","COO","HRL","KC","CMCO","CPRI"],"gpt_icon":1},{"id":"2537913141","title":"SpartanNash Co Concludes Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913141?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:57","pubTimestamp":1748005063,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) has provided an update. On May 21, 2025, SpartanNash Co held its Annual Meeting, where shareholders voted on several key...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537139618","title":"SpartanNash Company Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139618?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:30","pubTimestamp":1748003447,"startTime":"0","endTime":"0","summary":"SpartanNash Company held its Annual Meeting on May 21, 2025. During the meeting, shareholders elected the company's nominees for the board of directors. The selection of Deloitte & Touche LLP as the independent certified public accounting firm for fiscal 2025 was ratified. Shareholders approved an amendment to the company's bylaws to allow shareholders the right to call special meetings at a 25% ownership threshold. A shareholder proposal to provide the right to call special meetings at a 15% ownership threshold was rejected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpartanNash Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8bqZsv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537949402","title":"SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949402?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:58","pubTimestamp":1747918716,"startTime":"0","endTime":"0","summary":"SpartanNash Keeps Quarterly Dividend at $0.22 per Share, Payable June 30 to Holders as of June 13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN"],"gpt_icon":0},{"id":"2537457359","title":"SpartanNash Declares Quarterly Cash Dividend Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2537457359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537457359?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:58","pubTimestamp":1747915119,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) just unveiled an update. On May 21, 2025, SpartanNash’s Board of Directors approved a quarterly cash dividend of $0.22 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-declares-quarterly-cash-dividend-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-declares-quarterly-cash-dividend-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2537943917","title":"SpartanNash Company Declares Quarterly Cash Dividend of $0.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913425,"startTime":"0","endTime":"0","summary":"SpartanNash Company has announced a quarterly cash dividend of $0.22 per common share, as approved by its Board of Directors on May 21, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SpartanNash Company published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5phvpg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2537943921","title":"Press Release: SpartanNash Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943921?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., May 22, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced that on May 21, 2025, its Board of Directors approved a quarterly cash dividend of $0.22 per common share. The dividend will be paid on June 30, 2025, to shareholders of record as of the close of business on June 13, 2025. As of May 20, 2025, there were 33,854,313 common shares outstanding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4102","R","SPTN","BK4022"],"gpt_icon":0},{"id":"2536334136","title":"SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334136?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:00","pubTimestamp":1747666805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA1VTN6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2536334216","title":"Press Release: SpartanNash Names Matt Plumb Vice President, Marketing, Retail Banners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334216","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334216?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:00","pubTimestamp":1747666800,"startTime":"0","endTime":"0","summary":"In newly created role, Plumb will define brand architecture and differentiated shopper experience for Family Fare, D&W Fresh Market, Martin's Super Markets and other Company banners. GRAND RAPIDS, Mich., May 19, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced Matt Plumb has been named Vice President, Marketing, Retail Banners, effective immediately. In the newly created role for the food solutions company, Plumb will lead shopper-focused marketing strategies for SpartanNash's portfolio of nearly 200 Company-operated retail stores, defining brand architecture and a differentiated experience for each banner based on shopper insights.\"As we continue to build shopper loyalty and enhance the in-store and online experience for Family Fare , D&W Fresh Market, Martin's Super Markets and beyond, we want to showcase what our banners offer to fit each family's preferences,\" said SpartanNash Senior Vice President and Chief Marketing Officer Erin Storm. \"Matt will be key ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","R","BK4232","BK4022","BK4102"],"gpt_icon":0},{"id":"2532843498","title":"SpartanNash Supports Students, Strengthens Communities Through 2025 Our Family® Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843498","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843498?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"Third annual scholarship program launches today and will award $5,000 scholarships to 15 students making a difference in their communities. GRAND RAPIDS, Mich., May 1, 2025 /PRNewswire/ -- Food solutions company SpartanNash   today announced the launch of its third annual Our Family Scholarship program. This year, 15 students who are making a positive impact in their communities will each receive a $5,000 scholarship to support their educational journeys.Open to shoppers and Associates who live in one of the states served by SpartanNash through its company-operated stores or an independent grocer customer, the Our Family Scholarship program recognizes and rewards individuals who embody leadership, compassionand a deep commitment to service in their communities. The scholarship is open to those pursuing undergraduate, graduate or vocational education, regardless of field of study.\"I am so honored to have received this scholarship from Our Family,\" said Nathan Sparshu, a past Our Family ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-supports-students-strengthens-communities-123000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-supports-students-strengthens-communities-123000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2531610027","title":"SpartanNash and Special Olympics Team Up to Champion Midwest Athletes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531610027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531610027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:00","pubTimestamp":1745946000,"startTime":"0","endTime":"0","summary":"Campaign raises $265,000 to support local Special Olympics programs. GRAND RAPIDS, Mich., April 29, 2025 /PRNewswire/ -- Food solutions company SpartanNash  is proud to announce the success of its annual in-store fundraiser, which raised $265,000 for Special Olympics programs across nine states. The funds, donated by store guests, Associates and the SpartanNash Foundation, will help provide year-round support for thousands of athletes, empowering them to compete, train and thrive in inclusive sports environments.The initiative is part of SpartanNash's broader commitment to supporting People First initiatives, strengthening communities and fostering purpose-driven partnerships. Throughout its 41-year collaboration with Special Olympics, the SpartanNash Foundation has contributed more than $10.5 million and thousands of volunteer hours to advance the mission of empowering athletes with intellectual disabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-special-olympics-team-champion-170000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-special-olympics-team-champion-170000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","MDWT","BK4102","BK4162","BK4120","TISI"],"gpt_icon":0},{"id":"2529358456","title":"Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358456?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Company's partnership with TrexandHome Repair Services highlights how plastic grocery bags can be converted into accessibility ramps for Veterans' homes. GRAND RAPIDS,Mich., April 22, 2025 /PRNewswire/ --Food solutions company SpartanNash  once again joined forces with Home Repair Servicesand Trex Company in honor of Earth Day, transforming plastic grocery bags recycled at Company-operated stores into accessibility ramps for Veterans in need.\"By upcycling returned plastic bags into accessibility ramps for Veterans, we are giving the gift of mobility in a sustainable, eco-friendly way,\" said SpartanNash Chief Communications Officer Adrienne Chance. \"It's a People First program that brings our store guests, Associates, nonprofit partners and community together to serve.\". The ramp – which was constructed by SpartanNash Associate volunteers – will provide a safer home to a West Michigan Veteran, who served in the U.S. Marines during the Vietnam War era.More than 5,000 pounds of plastic ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","SPTN","BK4102"],"gpt_icon":0},{"id":"2529805200","title":"SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805200?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA14YLKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2529766805","title":"Press Release: SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238900,"startTime":"0","endTime":"0","summary":"Mahabir will oversee nearly 200 grocery stores in 10 states, bringing experience from Meijer, Lowe's and Target. GRAND RAPIDS, Mich., April 21, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced Jay Mahabir has been named Vice President, Retail Operations, effective immediately. Mahabir will oversee retail operations at nearly 200 SpartanNash-operated stores in 10 states. He will be focused on leading an excellent in-store and online experience for Associates and shoppers.\"We will continue to enhance our shopping experience by focusing on freshness, value and convenience, and Jay will play a critical role in leading this work,\" said SpartanNash Senior Vice President and Chief Retail Officer Djouma Barry. \"Jay will also be focused on developing our talent pipeline, so retail Associates can maximize the career opportunities available to them across our footprint.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","R","BK4022","SPTN","BK4232"],"gpt_icon":0},{"id":"2528447907","title":"SpartanNash Hosts Mass Volunteer Event, Packing 500,000 Meals for Families in Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2528447907","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528447907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901160,"startTime":"0","endTime":"0","summary":"Company celebrates its signature Helping Hands Day in support of nonprofit partner Convoy of Hope with $1.7 million in product donations and a $100,000 check to aid disaster relief efforts. GRAND RAPIDS, Mich., April 17, 2025 /PRNewswire/ -- Food solutions company SpartanNash   advanced its commitment to disaster relief by mobilizing 850 volunteers for its annual Helping Hands Day. This year, the company packed 500,000 meals and 5,000 hygiene kits, an estimated retail value of $1.7 million, to help communities in crisis. Each box packed will feed a family of four for one week and will be distributed by nonprofit partner Convoy of Hope to disaster-affected areas across the U.S. In addition, Convoy of Hope was presented with a check for $100,000 from the SpartanNash Foundation.In 2024, Convoy of Hope responded to 53 disasters in the U.S. The team was on the frontlines serving over 700,000 people by distributing over 14 million pounds of food in 328 communities. Last year, SpartanNash's c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-hosts-mass-volunteer-event-144600965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-hosts-mass-volunteer-event-144600965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ML","LU1868837136.USD","LU0029874061.USD","MTCH","2NVD.UK","PZZA","LU1430594728.SGD","LU0198837287.USD","NVIW.SI","SGHT","SNVD.UK","IE00B3M56506.USD","NVDD","LU0965509283.SGD","BK4220","LU0302445910.USD","NVD2.UK","LU0077335932.USD","LU2264538146.SGD","DG","NVDS.UK","CPNG","SPTN","USAW.SI","LU0061475181.USD","YUM","3NVD.UK","SG9999014674.SGD","NVDS","DPZ","IE00BDCRKT87.USD","NVDU","LU0080751232.USD","JBTM","LU0594300419.USD","LU1548497426.USD","LU0820561909.HKD","LU1116320737.USD","NVD3.UK","BK4534","LU1366333091.USD","NVDY"],"gpt_icon":1},{"id":"2526669549","title":"SpartanNash's (NASDAQ:SPTN three-year decrease in earnings delivers investors with a 38% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:32","pubTimestamp":1744374762,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term SpartanNash Company  shareholders, since the share price is down 45% in the last three years, falling well short of the market return of around 21%. On top of that, the share price is down 7.2% in the last week.Since SpartanNash has shed US$50m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannashs-nasdaq-sptn-three-decrease-123242533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2525780249","title":"Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774420,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has been one of the top performers in the grocery space, posting a 20.7% year-to-date gain. The company continues to benefit from shifting consumer preferences toward healthier food choices, backed by solid fundamentals and evolving strategic initiatives. However, with the stock already on a strong upward trajectory, investors are now faced with a key question — does SFM still offer upside, or is it time to lock in gains?SFM has comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 9.7%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective declines of 1.4% and 4.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-still-good-134700302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4102","BK4212","FARM","PFGC","BK4532","LU2355687059.USD","SG9999014013.SGD","SG9999014039.USD","SPTN","SFM","SG9999014021.USD","BK4113","SG9999014005.SGD"],"gpt_icon":0},{"id":"2524121944","title":"SpartanNash Co Announces Departure of Key Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121944","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121944?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539402,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) just unveiled an update. On March 26, 2025, SpartanNash Co. announced that Bennett Morgan, the Executive Vice President ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-announces-departure-of-key-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-announces-departure-of-key-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4516","LU2357305700.SGD","LU2023251221.USD","LU2111349929.HKD","LU0158827948.USD","LU1989772923.USD","LU0912757837.SGD","LU0314104364.USD","BK4585","IE00BKVL7J92.USD","LU2133065610.SGD","BK4534","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","LU1720051017.SGD","LU0106261372.USD","LU0098860793.USD","LU1989772840.SGD","LU0006306889.USD","LU0320765646.SGD","SPTN","LU1074936037.SGD","LU0267386448.USD","LU0225283273.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","BK4581","LU2028103732.USD","BK4588","LU0106831901.USD","LU1732799900.SGD","BK4504","LU0795875169.SGD","LU1548497426.USD","LU0971096721.USD","LU2347655156.SGD","LU0795875086.SGD","BK4102","LU1720051108.HKD","LU2089284900.SGD","BK4127","LU1363072403.SGD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPTN","amount":0.22,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPTN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-07-03","current":-85.006631,"percent":0,"low":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"high":2367.155318,"avg":166.468849,"sd":557.655514,"marketCap":900390236},"quantilePoints":[{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.362371,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":665973280},{"date":"2024-06-07","current":12.135885,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":653772243},{"date":"2024-06-14","current":11.67033,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":628692333},{"date":"2024-06-21","current":11.664038,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":628353415},{"date":"2024-06-28","current":11.802447,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":635809605},{"date":"2024-07-05","current":11.324309,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":610051860},{"date":"2024-07-12","current":11.745825,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":632759345},{"date":"2024-07-19","current":12.475614,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":672073799},{"date":"2024-07-26","current":13.079577,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":704609898},{"date":"2024-08-02","current":12.972625,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":698848297},{"date":"2024-08-09","current":12.135885,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":653772243},{"date":"2024-08-16","current":15.566637,"twenty":9.897419,"median":15.299025,"eighty":25.038171,"marketCap":714384126},{"date":"2024-08-23","current":15.581344,"twenty":9.897419,"median":15.299025,"eighty":24.963324,"marketCap":715059029},{"date":"2024-08-30","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.71319,"marketCap":745429634},{"date":"2024-09-06","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.652205,"marketCap":745429634},{"date":"2024-09-13","current":16.198813,"twenty":9.897419,"median":15.299025,"eighty":24.381596,"marketCap":743395917},{"date":"2024-09-20","current":15.926749,"twenty":9.897419,"median":15.299025,"eighty":24.157762,"marketCap":730910375},{"date":"2024-09-27","current":16.353227,"twenty":9.897419,"median":15.299025,"eighty":23.942068,"marketCap":750482305},{"date":"2024-10-04","current":15.654686,"twenty":9.897419,"median":15.299025,"eighty":23.693816,"marketCap":718424833},{"date":"2024-10-11","current":15.720863,"twenty":9.897419,"median":15.299025,"eighty":22.068474,"marketCap":721461857},{"date":"2024-10-18","current":16.19146,"twenty":9.897419,"median":15.299025,"eighty":21.253115,"marketCap":743058470},{"date":"2024-10-25","current":15.551743,"twenty":9.897419,"median":15.299025,"eighty":20.716631,"marketCap":713700574},{"date":"2024-11-01","current":15.625273,"twenty":9.897419,"median":15.299025,"eighty":20.560301,"marketCap":717075045},{"date":"2024-11-08","current":13.994044,"twenty":9.916064,"median":15.299025,"eighty":20.435479,"marketCap":639317900},{"date":"2024-11-15","current":13.351234,"twenty":10.039916,"median":15.299025,"eighty":20.435479,"marketCap":609951133},{"date":"2024-11-22","current":13.861,"twenty":10.188489,"median":15.299025,"eighty":20.435479,"marketCap":633239804},{"date":"2024-11-29","current":14.023549,"twenty":10.773854,"median":15.299025,"eighty":20.435479,"marketCap":640665857},{"date":"2024-12-06","current":13.764949,"twenty":10.862155,"median":15.299025,"eighty":20.435479,"marketCap":628851681},{"date":"2024-12-13","current":14.496419,"twenty":11.035605,"median":15.299025,"eighty":20.435479,"marketCap":662268920},{"date":"2024-12-20","current":14.33387,"twenty":11.107087,"median":15.299025,"eighty":20.435479,"marketCap":654842867},{"date":"2024-12-27","current":13.454628,"twenty":11.178569,"median":15.299025,"eighty":20.435479,"marketCap":614674671},{"date":"2025-01-03","current":13.432462,"twenty":11.273178,"median":15.299025,"eighty":20.435479,"marketCap":613662027},{"date":"2025-01-10","current":12.878318,"twenty":11.320534,"median":15.315088,"eighty":20.450311,"marketCap":588345937},{"date":"2025-01-17","current":13.306856,"twenty":11.480333,"median":15.315088,"eighty":20.450311,"marketCap":607923713},{"date":"2025-01-24","current":13.240359,"twenty":11.626758,"median":15.315088,"eighty":20.450311,"marketCap":604885783},{"date":"2025-01-31","current":13.469405,"twenty":11.685429,"median":15.315088,"eighty":20.450311,"marketCap":615349767},{"date":"2025-02-07","current":13.565457,"twenty":11.787975,"median":15.315088,"eighty":20.450311,"marketCap":619737889},{"date":"2025-02-14","current":2294.910234,"twenty":11.851344,"median":15.360363,"eighty":20.579933,"marketCap":686178160},{"date":"2025-02-21","current":2220.407492,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":663901840},{"date":"2025-02-28","current":2279.972833,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":681711877},{"date":"2025-03-07","current":2287.877642,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":684075415},{"date":"2025-03-14","current":2266.421729,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":677660097},{"date":"2025-03-21","current":2215.6051,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":662465925},{"date":"2025-03-28","current":2261.904696,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":676309504},{"date":"2025-04-04","current":2284.336177,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":683016517},{"date":"2025-04-11","current":2202.833599,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":658647246},{"date":"2025-04-17","current":2240.188946,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":669816495},{"date":"2025-04-25","current":2259.432612,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":675570351},{"date":"2025-05-02","current":2208.493502,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":660339557},{"date":"2025-05-09","current":2162.082311,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":646462611},{"date":"2025-05-16","current":2245.848849,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":671508806},{"date":"2025-05-23","current":2146.748408,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":641877774},{"date":"2025-05-30","current":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":725741277},{"date":"2025-06-06","current":2084.201207,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":623176161},{"date":"2025-06-13","current":2061.559154,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":616406187},{"date":"2025-06-20","current":-57.396499,"twenty":11.802447,"median":15.296286,"eighty":20.398279,"marketCap":607943719},{"date":"2025-06-27","current":-84.367483,"twenty":11.725809,"median":15.238679,"eighty":20.273801,"marketCap":893620384},{"date":"2025-07-03","current":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"marketCap":900390236}],"updateTime":1751704106614}}}