US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

19.99

+0.20001.01%

Post-market: 19.990.00000.00%17:05 EDT

Volume:257.91K

Turnover:5.14M

Market Cap:676.59M

PE:2.26K

High:20.05

Open:19.68

Low:19.68

Close:19.79

Loading ...

Overview Company News Filings

SpartanNash Q4 Pretax Profit USD -38.507 Million

THOMSON REUTERS

SpartanNash Q4 Adjusted EPS $0.42

THOMSON REUTERS

SpartanNash Announces Fourth Quarter and Fiscal 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Top US Dividend Stocks For January 2025

Simply Wall St.

SpartanNash to Webcast Fourth Quarter and Fiscal 2024 Earnings Conference Call

Returns Are Gaining Momentum At SpartanNash (NASDAQ:SPTN)

Simply Wall St.

SpartanNash Mobilizes Support for California Wildfire Victims with Donations and In-Store Fundraising Campaign

Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?

SpartanNash Company (NASDAQ:SPTN) is largely controlled by institutional shareholders who own 84% of the company

Simply Wall St.

SpartanNash Foundation Achieves Record-Breaking Fundraiser for Local Food Pantries

SpartanNash Awards 25 Scholarships to Students Demonstrating Outstanding Community Service

Sprouts Farmers Trading at a Premium: Should You Restrain Buying SFM?

Discover 3 Leading US Dividend Stocks

Simply Wall St.

SpartanNash Maintains Quarterly Dividend of $0.2175 per Share; Payable Dec. 30 to Shareholders of Record on Dec. 9

MT Newswires Live

Press Release: SpartanNash Declares Quarterly Cash Dividend

SpartanNash (NASDAQ:SPTN) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

SpartanNash Company Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

SpartanNash Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SpartanNash Co (SPTN) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPTN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":19.99,"timestamp":1745956800000,"preClose":19.79,"halted":0,"volume":257911,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:05 EDT","volume":8387,"amount":167656.39,"timestamp":1745960737536},"delay":0,"floatShares":33272767,"shares":33846210,"eps":0.008847,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"04-29 16:00:00 EDT","open":19.68,"high":20.05,"low":19.68,"amount":5138846.499413,"amplitude":0.018696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":19.79,"dividendRate":0.043522,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":19.79,"latestTime":"04:15 EDT","volume":7,"amount":141.96,"timestamp":1745914547028},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:05 EDT","volume":8387,"amount":167656.39,"timestamp":1745960737536},"volumeRatio":1.008732,"impliedVol":0.4712,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33272767,"roa":"3.31%","roe":"0.04%","lyrEps":0.008847,"volumeRatio":1.008732,"shares":33846210,"dividePrice":0.87,"high":20.05,"amplitude":0.018696,"preClose":19.79,"low":19.68,"week52Low":17.295,"pbRate":"0.91","psRate":"0.07","week52High":23,"institutionHeld":0.7904,"latestPrice":19.99,"eps":0.008847,"divideRate":0.043522,"volume":257911,"delay":0,"ttmEps":0.008847,"open":19.68,"prevYearClose":18.32,"prevWeekClose":19.96,"prevMonthClose":20.26,"prevQuarterClose":20.26,"fiveDayClose":20.74,"twentyDayClose":20.26,"sixtyDayClose":18.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510959378","title":"SpartanNash Q4 Pretax Profit USD -38.507 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX31258A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2510111373","title":"SpartanNash Q4 Adjusted EPS $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2510111373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510111373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX31258A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2510378718","title":"SpartanNash Announces Fourth Quarter and Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378718","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378718?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Growth and Cost Savings Contributed Significantly to Fourth Quarter Profitability and Cash Flow. Building on Year-End Momentum, Company Provides Robust Fiscal 2025 Outlook. GRAND RAPIDS,Mich., Feb. 12, 2025 /PRNewswire/ -- Food solutions company SpartanNash  today reported financial results for its 12-week fourth quarter and 52-week fiscal year ended Dec. 28, 2024.\"I am incredibly proud of the progress the team made on our strategic plan in 2024, achieving our third consecutive year of record adjusted EBITDA, bolstered by the delivery of our margin-enhancing programs a year ahead of schedule,\"said SpartanNash President and CEOTony Sarsam.\"We are energized by the momentum going into 2025, especially as we integrate the recently acquired grocery and c-store businesses – Fresh Encounter and Markham – into our retail portfolio. We are also investing into organic growth, fueled by a continued focus on our transformational initiatives, which are expected to further drive results, capture add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-announces-fourth-quarter-fiscal-120000016.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-announces-fourth-quarter-fiscal-120000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","ASPN","FSLY","GMAB","MLYS","PARAA","RDWR","KRNT","PXLW","EHAB","BROS","HCSG","CORT","KGC","OC","KMDA","ROL","NI","PARA","GLPG","CVE","AEMD","CAMT","CWST","EPRT","CGNX","NBR","LAD","AM","KAI","GLDD","D","AMWL","CPA","GNRC","IREN","PAX","PAY","MSA","CW","BAM","SPTN","ASND","CHEF","PEGA","QTWO","PLMR","BCH"],"gpt_icon":1},{"id":"2507959848","title":"Top US Dividend Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959848?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:04","pubTimestamp":1738321451,"startTime":"0","endTime":"0","summary":"As January 2025 unfolds, the U.S. stock market has been marked by a broad-based rally, with major indices like the Dow Jones Industrial Average and S&P 500 posting gains as investors digest a wave of earnings reports amidst ongoing economic evaluations. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams, making them appealing choices for those looking to balance growth with income amid fluctuating market conditions.Our expertly prepared valuation report SpartanNash implies its share price may be lower than expected.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $726.53 million.Operations: Ethan Allen Interiors Inc. generates revenue through its operations as a manufacturer and retailer of home furnishings, providing interior design services in both domestic and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-january-110411607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","SG9999014567.USD","US30Y.BOND","LU1815333072.USD","LU1116320901.HKD","IPG","SG9999004303.SGD","BK4009","LU2506951958.HKD","KOF","LU2237443465.HKD","LU1221951129.SGD","LU1894683264.USD","LU2125154778.USD","US2Y.BOND","LU0061475181.USD","LU2237957902.USD","US7Y.BOND","BK4095","US6M.BOND","US5Y.BOND","US10Y.BOND","SG9999002232.USD","LU0130103400.USD","LU0265550946.USD","DDS","LU1221951046.USD","LU0175139822.USD","LU2237443978.SGD","LU2133065610.SGD","SG9999002224.SGD","SG9999014575.USD","LU2279689827.SGD","BK4585","BK4533","SG9999015358.SGD","LU2264538146.SGD","EBF","LU1670710661.SGD","IE00BLSP4239.USD","LU0957791311.USD","SPTN","IE00BVYPNW00.USD","LU2237443895.HKD","ETD","US12M.BOND","LU0823417737.USD","US3Y.BOND","LU2237443549.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2507368042","title":"SpartanNash to Webcast Fourth Quarter and Fiscal 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368042","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368042?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., Jan. 29, 2025 /PRNewswire/ -- Food solutions company SpartanNash  will announce its financial results before the stock market opens on Wednesday, Feb. 12, 2025, for the 12-week fourth quarter and 52-week fiscal year ended Dec. 28, 2024.MEDIA CONTACT: Adrienne Chance SVP and Chief Communications Officerpress@spartannash.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-webcast-fourth-quarter-fiscal-123000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-webcast-fourth-quarter-fiscal-123000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2507701684","title":"Returns Are Gaining Momentum At SpartanNash (NASDAQ:SPTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507701684","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507701684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:31","pubTimestamp":1738150312,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at SpartanNash  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for SpartanNash:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SpartanNash has an ROCE of 7.9%.  In absolute terms, that's a low return and it also under-performs the Consumer Retailing industry average of 11%.In the above chart we have measured SpartanNash's prior ROCE against its prior performance, but the fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-spartannash-nasdaq-113152415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","EBIT",".IXIC","BK4102","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","SPTN","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2503302195","title":"SpartanNash Mobilizes Support for California Wildfire Victims with Donations and In-Store Fundraising Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302195","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302195?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:19","pubTimestamp":1736774340,"startTime":"0","endTime":"0","summary":"Food solutions company sends six truckloads of donated product and launches fundraiser for the American Red Cross. GRAND RAPIDS, Mich., Jan. 13, 2025 /PRNewswire/ -- Food solutions company SpartanNash today announced its latest disaster relief efforts to support residents of Greater Los Angeles affected by the devastating wildfires. As part of its response, SpartanNash has already donated six truckloads of essential products, including bottled water, ready-to-eat snacks and personal hygiene items, to trusted disaster relief partners Convoy of Hopeand Global Empowerment Mission. In addition to these immediate donations, the SpartanNash Foundation is launching an in-store and online fundraising campaign to benefit the American Red Cross. All funds raised will go directly toward supporting people affected by the 2025 California wildfires.About SpartanNash SpartanNash  is a food solutions company that delivers the ingredients for a better life. Committed to fostering a People First culture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-mobilizes-support-california-wildfire-131900478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-mobilizes-support-california-wildfire-131900478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2501430771","title":"Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346660,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has been on a stellar run, with its stock surging an impressive 22.1% over the past three months. This rally, driven by robust financial performance and strategic growth initiatives, has caught the attention of investors. But with such a meteoric rise, the key question arises: Should investors lock in gains, or is there still room for further growth?Demand for food at home and increased attention to healthy living have strengthened Sprouts Farmers’ overall performance. In the said period, SFM comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 13.6%. Sprouts Farmers’ operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 7.3% and 4.1%.Sprouts Farmers stock closed at $138.94 yesterday, positioning it 10.7% below its 52-week high of $155.64 reached on Nov. 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-22-3-143100639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","SPTN","LU2355687059.USD","SFM","GO","BK4102","LU0053671581.USD","BK4532","BK4113","CHEF","LU0471298777.SGD"],"gpt_icon":0},{"id":"2495963846","title":"SpartanNash Company (NASDAQ:SPTN) is largely controlled by institutional shareholders who own 84% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495963846","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495963846?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:28","pubTimestamp":1735644516,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, SpartanNash's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 9 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of SpartanNash Company , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 84% ownership. In other words, the group stands to gain the most  from their investment into the company.NasdaqGS:SPTN Earnings and Revenue Growth December 31st 2024. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Quite a few analysts cover the stock, so you could look into f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-company-nasdaq-sptn-largely-112836694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","SPTN","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4102","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2492186360","title":"SpartanNash Foundation Achieves Record-Breaking Fundraiser for Local Food Pantries","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186360","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186360?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Community members teamed with SpartanNash Foundation to donate $565,000—or about 204,000 meals—this holiday season. GRAND RAPIDS, Mich., Dec. 18, 2024 /PRNewswire/ -- Food solutions company SpartanNash  and the SpartanNash Foundationachieved a record-breaking donation following their eighth annual in-store fundraiser supporting food pantries across the Midwest.The fundraiser, which ran from Oct. 25 to Nov. 27, raised nearly $480,000 through generous donations from store guests and Associates at participating SpartanNash-operated retail stores, including Family Fare, Martin's Super Markets, D&WFresh Marketand fuel centers. The SpartanNash Foundation pledged an additional$85,000to food pantries located near SpartanNash distribution centers, bringing the total donation to$565,000. This donation equates to an estimated 204,000 meals for families across the Midwest this holiday season.Since 2015, the SpartanNash Foundation's annual in-store fundraisers have raised more than $2.89 million to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UmrUtGsyFGM_99XNzX47gQ--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a3af9053761bd6b79fd72c731f95427c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UmrUtGsyFGM_99XNzX47gQ--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a3af9053761bd6b79fd72c731f95427c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-foundation-achieves-record-breaking-130000969.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-foundation-achieves-record-breaking-130000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2492643363","title":"SpartanNash Awards 25 Scholarships to Students Demonstrating Outstanding Community Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643363","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643363?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:00","pubTimestamp":1734372000,"startTime":"0","endTime":"0","summary":"Third annual Our FamilyScholarship program awards 25 $2,500 scholarships to students making a difference. GRAND RAPIDS, Mich., Dec. 16, 2024 /PRNewswire/ -- Food solutions companySpartanNash  today announced the recipients of its 2024 Our Family Scholarship. This year, the Company set a new record by awarding 25 students with $2,500 scholarships in recognition of outstanding service to their local communities.\"We are committed to helping our retail stores and independent grocer customers give back to the communities they serve by honoring standout students who have made a difference,\" said SpartanNash Executive Vice President and Chief Customer Officer Amy McClellan. \"The Our Family Scholarship embodies what it means to serve, and it's a privilege to support our recipients' education so they can continue building brighter futures for themselves and their communities.\". \"As a SpartanNash customer, we are proud to sell Our Family products and love the fact that the brand has a program ce","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gFm6Kp_gjszCrMh9nLPYkw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9fb5613ff4bbfec1dfd399e2d8e6f4a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gFm6Kp_gjszCrMh9nLPYkw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9fb5613ff4bbfec1dfd399e2d8e6f4a5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-awards-25-scholarships-students-180000160.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-awards-25-scholarships-students-180000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2489251792","title":"Sprouts Farmers Trading at a Premium: Should You Restrain Buying SFM?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251792?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:23","pubTimestamp":1733502180,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM, a prominent player in the natural and organic grocery space, is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 36.34X, which positions it at a premium compared to the industry’s average of 22.11X and the S&P 500's 22.75. The stock is also trading above its median P/E level of 24.46, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.The stock’s rapid ascent might have contributed to its elevated P/E multiple. Shares of Sprouts Farmers have rallied 51.6% over the past three months, outpacing the industry’s growth of 38%.Such a premium valuation often signals high investor expectations for future growth. While this may concern some value-focused investors, it’s essential to consider whether the fundamentals justify the price. Now the question arises: Is Sprouts Farmers a buy, hold or sell at its current valuation?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-trading-premium-restrain-162300853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU2355687059.USD","BK4532","LU0053671581.USD","SFM","BK4113","GO","SPTN","LU0471298777.SGD","LU0385154629.USD","CHEF"],"gpt_icon":0},{"id":"2488516900","title":"Discover 3 Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516900?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:08","pubTimestamp":1733310518,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq hit record highs amidst a post-election rally, investors are increasingly turning their attention to dividend stocks as a means of securing steady income in an exuberant market. In such buoyant conditions, a good dividend stock is often characterized by its ability to provide consistent payouts and demonstrate resilience amid market fluctuations.Click here to see the full list of 136 stocks from our Top US Dividend Stocks screener.Operations: Timberland Bancorp generates its revenue primarily from community banking services, amounting to $74.15 million.Delve into the full analysis dividend report here for a deeper understanding of Timberland Bancorp.SpartanNash's dividend yield of 4.56% ranks in the top 25% among US payers, with stable and reliable growth over the past decade. However, dividends are not well covered by free cash flows, raising sustainability concerns despite a reasonable payout ratio of 64.4%. Recent earnings showed slight declines in net inco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-us-dividend-110838994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4195","BK4103","US30Y.BOND","BK4211","US2Y.BOND","BK4588","US7Y.BOND","US6M.BOND","US5Y.BOND","LU2360107671.USD","US10Y.BOND","DDS","BK4585","TSBK","BK4144","LU0106831901.USD","LU1861217088.USD","BK4220","BK4166","LU1668664300.SGD","SPTN","LU1791807156.HKD","US12M.BOND","US3Y.BOND","TNK","LU1861220207.SGD","DFS"],"gpt_icon":0},{"id":"2485653982","title":"SpartanNash Maintains Quarterly Dividend of $0.2175 per Share; Payable Dec. 30 to Shareholders of Record on Dec. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2485653982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485653982?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:47","pubTimestamp":1732283256,"startTime":"0","endTime":"0","summary":"SpartanNash Maintains Quarterly Dividend of $0.2175 per Share; Payable Dec. 30 to Shareholders of Record on Dec. 9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2485325420","title":"Press Release: SpartanNash Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485325420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485325420?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., Nov. 22, 2024 /PRNewswire/ -- Food solutions company SpartanNash   today announced that on Nov. 20, 2024, its Board of Directors approved a quarterly cash dividend of $0.2175 per common share. The dividend will be paid on Dec. 30, 2024, to shareholders of record as of the close of business on Dec. 9, 2024. As of Nov. 19, 2024, there were 33,754,787 common shares outstanding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","R","BK4232","BK4022","BK4102"],"gpt_icon":0},{"id":"2483263822","title":"SpartanNash (NASDAQ:SPTN) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2483263822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483263822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:25","pubTimestamp":1731579931,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of SpartanNash Company's  recent earnings report. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:SPTN Earnings and Revenue History November 14th 2024. Importantly, our data indicates that SpartanNash's profit was reduced by US$35m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If SpartanNash doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-nasdaq-sptn-posting-promising-102531002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2482263718","title":"SpartanNash Company Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2482263718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482263718?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:32","pubTimestamp":1731241962,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for SpartanNash Company  shareholders, with the stock dropping 11% to US$18.94 in the week since its latest quarterly results. Statutory earnings per share fell badly short of expectations, coming in at US$0.32, some 32% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$2.3b. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on SpartanNash after the latest results.NasdaqGS:SPTN Earnings and Revenue Growth November 10th 2024. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for SpartanNash. On the plus side, there were no majo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-company-earnings-missed-analyst-123242295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2482440577","title":"SpartanNash Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440577?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:15","pubTimestamp":1731154542,"startTime":"0","endTime":"0","summary":"NasdaqGS:SPTN Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 1.3% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are down 11% from a week ago.It is worth noting though that we have found 3 warning signs for SpartanNash (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-third-quarter-2024-earnings-121542569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2481149751","title":"SpartanNash Co (SPTN) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149751","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481149751?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:37","pubTimestamp":1731051476,"startTime":"0","endTime":"0","summary":"Net Sales: Decreased by 0.6% to $2.25 billion compared to $2.26 billion in Q3 2023.Gross Profit: Increased to $355 million or 15.8% of net sales, up from $348 million or 15.3% in the prior year.Adjusted EBITDA: $60.5 million with a margin of 2.7%, flat compared to last year's third quarter.Net Earnings: Decreased by $200,000 to $10.9 million; EPS flat at 32 per diluted share.Adjusted Net Earnings: Decreased by $2.3 million to $16.5 million or 48 per diluted share.Wholesale Segment Sales: Decreased by 1.6% or $25.9 million, primarily due to reduced case volumes.Retail Segment Sales: Grew by 1.9% to $675 million, with comp store sales up 0.7%.Cash from Operating Activities: Year-to-date $123.3 million, an increase of over 28% compared to the same period last year.SpartanNash Co  has improved its total company retention rate by nearly 20% since launching its strategic plan.The acquisition of Fresh Encounter is on track to close, adding 49 stores to SpartanNash Co 's retail portfolio and e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h_h_Px7k9D_s6JmOhiM90A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8e2f68ce7afa814549f8406b1b181e0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h_h_Px7k9D_s6JmOhiM90A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8e2f68ce7afa814549f8406b1b181e0f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-co-sptn-q3-2024-073756099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"SPTN","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-09-23","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-04-28","current":2259.432612,"percent":0.980132,"low":8.300617,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"high":2367.155318,"avg":113.324385,"sd":450.006701,"marketCap":675570351},"quantilePoints":[{"date":"2020-05-01","current":105.61273,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":606428298},{"date":"2020-05-08","current":111.230429,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":638685123},{"date":"2020-05-15","current":110.918335,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":636893077},{"date":"2020-05-22","current":113.727184,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":653021489},{"date":"2020-05-29","current":55.86306,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":763927341},{"date":"2020-06-05","current":55.602139,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":760359254},{"date":"2020-06-12","current":48.32246,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":660809638},{"date":"2020-06-19","current":47.04395,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":643326013},{"date":"2020-06-26","current":55.99352,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":765711384},{"date":"2020-07-02","current":54.532366,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":745730099},{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.856125,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":671565422},{"date":"2024-06-07","current":12.242836,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":659533844},{"date":"2024-06-14","current":11.912544,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":641740664},{"date":"2024-06-21","current":11.708077,"twenty":9.897419,"median":15.335176,"eighty":25.089245,"marketCap":630725839},{"date":"2024-06-28","current":11.619999,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":625980991},{"date":"2024-07-05","current":11.355766,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":611746448},{"date":"2024-07-12","current":11.821321,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":636826358},{"date":"2024-07-15","current":11.745825,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":632759345},{"date":"2024-08-02","current":13.161364,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":709015828},{"date":"2024-08-09","current":12.255419,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":660211679},{"date":"2024-08-16","current":14.956325,"twenty":9.866469,"median":15.544065,"eighty":25.109912,"marketCap":686375679},{"date":"2024-08-23","current":15.559284,"twenty":9.866469,"median":15.544065,"eighty":25.026514,"marketCap":714046675},{"date":"2024-08-30","current":16.051946,"twenty":9.866469,"median":15.544065,"eighty":24.84726,"marketCap":736655904},{"date":"2024-09-06","current":16.265188,"twenty":9.866469,"median":15.544065,"eighty":24.702987,"marketCap":746441988},{"date":"2024-09-13","current":15.823998,"twenty":9.866469,"median":15.528187,"eighty":24.560662,"marketCap":726194917},{"date":"2024-09-20","current":16.125282,"twenty":9.866469,"median":15.528187,"eighty":24.298299,"marketCap":740021446},{"date":"2024-09-27","current":16.397346,"twenty":9.866469,"median":15.528187,"eighty":24.068228,"marketCap":752506988},{"date":"2024-10-04","current":15.595861,"twenty":9.866469,"median":15.528187,"eighty":23.878987,"marketCap":715725256},{"date":"2024-10-11","current":15.4488,"twenty":9.866469,"median":15.463506,"eighty":23.396727,"marketCap":708976315},{"date":"2024-10-18","current":16.367933,"twenty":9.866469,"median":15.463506,"eighty":21.458973,"marketCap":751157200},{"date":"2024-10-25","current":15.676745,"twenty":9.866469,"median":15.463506,"eighty":20.965396,"marketCap":719437174},{"date":"2024-10-31","current":15.559096,"twenty":9.866469,"median":15.463506,"eighty":20.694134,"marketCap":714038021},{"date":"2024-11-08","current":14.610273,"twenty":9.889057,"median":15.478212,"eighty":20.619197,"marketCap":667470324},{"date":"2024-11-15","current":13.314291,"twenty":9.975107,"median":15.478212,"eighty":20.619197,"marketCap":608263388},{"date":"2024-11-22","current":13.728054,"twenty":10.07869,"median":15.478212,"eighty":20.619197,"marketCap":627166134},{"date":"2024-11-29","current":14.023549,"twenty":10.213349,"median":15.478212,"eighty":20.619197,"marketCap":640665857},{"date":"2024-12-06","current":14.141767,"twenty":10.795929,"median":15.478212,"eighty":20.619197,"marketCap":646066623},{"date":"2024-12-13","current":14.540751,"twenty":10.885282,"median":15.478212,"eighty":20.619197,"marketCap":664294208},{"date":"2024-12-20","current":14.33387,"twenty":11.053475,"median":15.478212,"eighty":20.619197,"marketCap":654842867},{"date":"2024-12-27","current":13.624565,"twenty":11.132316,"median":15.478212,"eighty":20.619197,"marketCap":622438272},{"date":"2025-01-03","current":13.454628,"twenty":11.184877,"median":15.478212,"eighty":20.619197,"marketCap":614674671},{"date":"2025-01-10","current":13.33641,"twenty":11.296305,"median":15.481983,"eighty":20.62403,"marketCap":609273905},{"date":"2025-01-17","current":13.454628,"twenty":11.349475,"median":15.481983,"eighty":20.62403,"marketCap":614674671},{"date":"2025-01-24","current":13.18125,"twenty":11.470267,"median":15.481983,"eighty":20.62403,"marketCap":602185400},{"date":"2025-01-31","current":13.631954,"twenty":11.645307,"median":15.481983,"eighty":20.62403,"marketCap":622775820},{"date":"2025-02-07","current":13.912721,"twenty":11.784828,"median":15.481983,"eighty":20.62403,"marketCap":635602639},{"date":"2025-02-14","current":2347.965217,"twenty":11.868851,"median":15.528187,"eighty":20.683579,"marketCap":702041600},{"date":"2025-02-21","current":2197.830903,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":657151440},{"date":"2025-02-28","current":2248.353595,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":672257725},{"date":"2025-03-07","current":2243.836562,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":670907132},{"date":"2025-03-14","current":2251.741371,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":673270670},{"date":"2025-03-21","current":2270.938766,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":679010691},{"date":"2025-03-28","current":2264.163214,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":676984801},{"date":"2025-04-04","current":2322.884652,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":694542511},{"date":"2025-04-11","current":2160.950328,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":646124148},{"date":"2025-04-17","current":2209.625482,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":660678019},{"date":"2025-04-25","current":2313.767666,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":691816532},{"date":"2025-04-28","current":2259.432612,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":675570351}],"updateTime":1745972034966}}}