US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

26.60

+0.06000.23%

Post-market: 26.600.00000.00%16:11 EDT

Volume:955.50K

Turnover:25.38M

Market Cap:900.39M

PE:-85.20

High:26.60

Open:26.54

Low:26.49

Close:26.54

Loading ...

Overview Company News Filings

Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?

SpartanNash Rewards Neighborhood Heroes with New Discount for Groceries

Massive Marijuana Field Discovered in Bromo National Park, Who Owns It?

SpartanNash Publishes Corporate Responsibility Report, Emphasizing Commitment to People and Communities

SpartanNash (NASDAQ:SPTN) Is Increasing Its Dividend To $0.22

Simply Wall St.

How Sprouts Farmers Leverages Innovation and Expansion for Growth

SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21

MT Newswires Live

SpartanNash Raises Quarterly Dividend 1.1%

BRIEF-Spartannash Increases Quarterly Cash Dividend

SpartanNash Increases Quarterly Cash Dividend

THOMSON REUTERS

SpartanNash Increases Quarterly Cash Dividend

Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?

SpartanNash Shares Fall After Northcoast Downgrade

MT Newswires Live

Northcoast Downgrades SpartanNash to Neutral From Buy

MT Newswires Live

SpartanNash downgraded to Neutral from Buy at Northcoast

SpartanNash Co. Navigates Mixed Earnings with Optimism

SpartanNash Co (SPTN) Q4 2024 Earnings Call Highlights: Record Adjusted EBITDA Amidst Retail ...

Q4 2024 SpartanNash Co Earnings Call

Thomson Reuters StreetEvents

SpartanNash Co. Reports Mixed Results, Optimistic Outlook

SpartanNash Up Nearly 10%, on Pace for Largest Percent Increase Since March 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPTN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":26.6,"timestamp":1751562000000,"preClose":26.54,"halted":0,"volume":955497,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:11 EDT","volume":140643,"amount":3741099.05,"timestamp":1751573469613},"delay":0,"floatShares":33275901,"shares":33849257,"eps":-0.312198,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":26.54,"high":26.6,"low":26.49,"amount":25379072.899338,"amplitude":0.004145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.312198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":26.54,"dividendRate":0.032801,"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.54,"latestTime":"08:42 EDT","volume":2,"amount":53.02,"timestamp":1751546539907},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:11 EDT","volume":140643,"amount":3741099.05,"timestamp":1751573469613},"volumeRatio":1.3831615192116833,"impliedVol":0.1147,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33275901,"roa":"2.99%","roe":"-1.39%","lyrEps":0.008847,"volumeRatio":1.3831615192116833,"shares":33849257,"dividePrice":0.8725,"high":26.6,"amplitude":0.004145,"preClose":26.54,"low":26.49,"week52Low":17.295,"pbRate":"1.22","psRate":"0.09","week52High":26.65,"institutionHeld":0.8384,"latestPrice":26.6,"eps":-0.312198,"divideRate":0.032801,"volume":955497,"delay":0,"ttmEps":-0.312198,"open":26.54,"prevYearClose":18.32,"prevWeekClose":26.51,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":26.4,"twentyDayClose":18.4,"sixtyDayClose":19.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522730039","title":"Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082020,"startTime":"0","endTime":"0","summary":"Farmer Bros. Co. FARM has experienced a remarkable 29.8% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important question: Should investors lock in their gains now, or is there room for further growth?Farmer Bros is benefiting from key business transitions, with a strong focus on Direct-Store Delivery  and cost reduction driving growth. Improved coffee pricing, operational efficiency and customer expansion position the company for long-term profitability as market conditions stabilize. During the said period, the stock has outperformed the Zacks Food - Natural Foods Products industry, which returned 3.9%, as well as the broader Retail and Wholesale sector and the S&P 500, which declined 1.2% and 2.6%, respectively.FARM Price Performance vs. Industry, S&P 500 & Sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farm-stock-still-buy-surging-132700580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFGC","BK4102","LU0053671581.USD","LU2355687059.USD","SG9999014039.USD","BK4532","SPTN","FARM","SG9999014021.USD","SFM","SG9999014005.SGD","BK4113","BK4212","SG9999014013.SGD"],"gpt_icon":0},{"id":"2522884730","title":"SpartanNash Rewards Neighborhood Heroes with New Discount for Groceries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884730","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:52","pubTimestamp":1742921520,"startTime":"0","endTime":"0","summary":"New program offers discount for hundreds of grocery stores to students, teachers, nurses, first responders and active-duty military and veterans. GRAND RAPIDS, Mich., March 25, 2025 /PRNewswire/ -- Food solutions company SpartanNash  today launched its Neighborhood Heroes Program, a new initiative providing students, educators, active-duty military and veterans, nurses and first responders with an exclusive 50% discount on anannual online shopping membership at Company-operated stores.The Neighborhood Heroes discount makes it easier and more affordable for these community members to access convenient and cost-effective grocery shopping. With a membership, these neighborhood heroes will receive a variety of benefits, including:. 10% off online purchases of Our Family brand products, which has offerings in nearly every aisle of the grocery store. An extra 10 cents off fuel with every online order at stores with participating fuel centers*. As a People First company, SpartanNash prioritiz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-rewards-neighborhood-heroes-discount-165200400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-rewards-neighborhood-heroes-discount-165200400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2520337149","title":"Massive Marijuana Field Discovered in Bromo National Park, Who Owns It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520337149","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520337149?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:17","pubTimestamp":1742426251,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Bromo Tengger Semeru National Park  has come under the spotlight after the discovery of a nearly one-hectare marijuana plantation in the conservative area. The case is currently being brought to trial at the Lumajang District Court, East Java, Indonesia.During the trial process, a witness named Edwy Yunanto stated that the total area of the marijuana plantation is no more than one hectare. 'The total area is less than 1 hectare,' said Edwy in a hearing at the Lumajang District Court on Tuesday, March 11, 2025.So, who actually owns the nearly one-hectare marijuana plantation in the Bromo area?Who Owns the Marijuana Plantation in Bromo Area?","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/09/25/id_1339833/1339833_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/25/id_1339833/1339833_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988544/massive-marijuana-field-discovered-in-bromo-national-park-who-owns-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["NHLD","BK4102","SPTN"],"gpt_icon":0},{"id":"2520605758","title":"SpartanNash Publishes Corporate Responsibility Report, Emphasizing Commitment to People and Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605758","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605758?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:18","pubTimestamp":1742307480,"startTime":"0","endTime":"0","summary":"Report highlights progress with Associate safety, development and engagement. GRAND RAPIDS, Mich., March 18, 2025 /PRNewswire/ -- Food solutions company SpartanNash  today published its 2024 Corporate Responsibility Report. This report provides details on how the Company continues to strengthen its People First culture through significant advancements in Associate safety, development and engagement, sustainability, and governance, among other programs.\"The progress we've made is a testament to the dedication of our Associates and leaders in shaping a vibrant People First culture,\" said SpartanNash CEO Tony Sarsam. \"It is our responsibility to foster an environment where our Associates can grow, thrive and contribute to our collective success, while honoring our commitment to make a positive impact in the communities we serve.\". Highlights from the 2024 Corporate Responsibility Report include:. Achieved a top-quartile Total Recordable Incident Rate  of 2.0, reflecting a 25% year-over-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-publishes-corporate-responsibility-report-141800909.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-publishes-corporate-responsibility-report-141800909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2519315741","title":"SpartanNash (NASDAQ:SPTN) Is Increasing Its Dividend To $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315741","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315741?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:27","pubTimestamp":1742041674,"startTime":"0","endTime":"0","summary":"SpartanNash Company  has announced that it will be increasing its periodic dividend on the 2nd of April to $0.22, which will be 1.1% higher than last year's comparable payment amount of $0.218. This takes the dividend yield to 4.3%, which shareholders will be pleased with.SpartanNash's Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Based on the last payment, SpartanNash's profits didn't cover the dividend, but the company was generating enough cash instead. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.According to analysts, EPS should be several times higher next year. Assuming the dividend continues along recent trends, we estimate that the payout ratio could reach 52%, which is in a comfortable range for us.Get in touch with us directly. Alternatively, ema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-nasdaq-sptn-increasing-dividend-122754454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","BK4585","MNQmain","LU2095319765.USD","SQQQ","BK4588","IE00B64PRP62.GBP","QID","BK4102","BK4159",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","QLD","NVIW.SI","PSQ","CAGR","SPTN","NDAQ","LU2210150020.SGD","NQmain","BK4112","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2519738699","title":"How Sprouts Farmers Leverages Innovation and Expansion for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738699?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has established itself as a key player in the competitive grocery sector by consistently focusing on areas that resonate strongly with both consumers and investors. Its success can be attributed to a strategic blend of product innovation, supply-chain optimization, customer-centric approaches and store expansion efforts.Management expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-leverages-innovation-expansion-131500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","BK4113","BK4102","SPTN","LU2355687059.USD","SFM","GO","LU0385154629.USD","BK4532","CHEF","LU0053671581.USD"],"gpt_icon":0},{"id":"2518708144","title":"SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708144?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:52","pubTimestamp":1741729941,"startTime":"0","endTime":"0","summary":"SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN","ISBC","BK4211","BK4102"],"gpt_icon":0},{"id":"2518089587","title":"SpartanNash Raises Quarterly Dividend 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089587","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089587?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:46","pubTimestamp":1741729560,"startTime":"0","endTime":"0","summary":"Food solutions company SpartanNash increased its quarterly dividend 1.1% to 22 cents per share from 21.75 cents.The Grand Rapids, Mich.-based company said on Tuesday its board approved the increase, which is equal to 88 cents on an annual basis. The revised payout represents a yield of 4.4% based the company's lastest closing share price of $19.81 per share.The dividend will be payable on April 2 to shareholders of record at the close of business on March 21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2518433772","title":"BRIEF-Spartannash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518433772","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518433772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:47","pubTimestamp":1741726029,"startTime":"0","endTime":"0","summary":"BRIEF-Spartannash Increases Quarterly Cash DividendMarch 11 (Reuters) - SpartanNash Co SPTN.O:SPARTANNASH INCREASES QUARTERLY CASH DIVIDENDSource text: ID:nPn6lWdfFaFurther company coverage: SPTN.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA205LX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2518977292","title":"SpartanNash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977292?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA205LX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518626777","title":"SpartanNash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626777","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518626777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725900,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., March 11, 2025 /PRNewswire/ -- Food solutions company SpartanNash  announced that its Board of Directors today approved a quarterly cash dividend of $0.22 per common share, representing a 1.1% increase from its fiscal 2024 quarterly cash dividend of $0.2175. The dividend will be paid on April 2, 2025, to shareholders of record as of the close of business on March 21, 2025. As of March 10, 2025, there were 33,689,005 common shares outstanding.MEDIA CONTACT: Adrienne Chance SVP and Chief Communications Officerpress@spartannash.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-increases-quarterly-cash-dividend-204500191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-increases-quarterly-cash-dividend-204500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518774592","title":"Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618740,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has experienced a remarkable surge in its stock price over the past six months. The stock has rallied 36%, comfortably outpacing the Zacks Food-Natural Foods Products industry’s rise of 21.6%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 11.3% and 4.6%.This stellar performance raises a crucial question for investors: should they take profits now or consider further investment opportunities?Sprouts Farmers has crafted a reputation for itself within the grocery industry by consistently prioritizing key areas that resonate with both consumers and investors.Closing Friday’s trading session at $136.97, Sprouts Farmers is trading at a forward 12-month price-to-earnings (P/E) multiple of 28.75X, which positions it at a premium compared to the industry’s average of 19.21X and the S&P 500's 21.24X. However, the stock is t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-36-6-145900196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","GB00BDT5M118.USD","IE0002270589.USD","BK4588","CHEF","BK4022","LU1064131342.USD","LU1983260115.SGD","LU2360107325.USD","LU0127658192.USD","IE00BZ199S13.USD","LU0719512351.SGD","SPTN","SG9999018857.SGD","SG9999014914.USD","BK4505","LU0353189680.USD","LU0642271901.SGD","BK4503","BK4532","LU1861219969.SGD","LU1988902786.USD","LU2087625088.SGD","SG9999014906.USD","IE00B7SZLL34.SGD","LU0353189763.USD","GO","UBER","BK4536","LU2264538146.SGD","SG9999018865.SGD","SG9999015945.SGD","LU2355687059.USD","LU0471298777.SGD","SFM","BK4550","BK4230","IE00B19Z3581.USD","BK4585","LU1316542783.SGD","IE00B19Z3B42.SGD","LU1814569148.SGD","SG9999015952.SGD","BK4113","LU1861214812.USD","BK4535","BK4551","LU0082616367.USD","SG9999017495.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2512868436","title":"SpartanNash Shares Fall After Northcoast Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2512868436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512868436?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:35","pubTimestamp":1739993735,"startTime":"0","endTime":"0","summary":"SpartanNash (SPTN) shares were down nearly 2% in recent Wednesday trading after Northcoast downgraded the company's stock to neutral from buy.Trading volume stood at over 174,000 shares against a daily average of roughly 281,000.Price: 19.38, Change: -0.39, Percent Change: -1.95","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN"],"gpt_icon":0},{"id":"2512631107","title":"Northcoast Downgrades SpartanNash to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512631107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512631107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:50","pubTimestamp":1739973034,"startTime":"0","endTime":"0","summary":"SpartanNash (SPTN) has an average rating of hold and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN"],"gpt_icon":0},{"id":"2512462102","title":"SpartanNash downgraded to Neutral from Buy at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971853,"startTime":"0","endTime":"0","summary":"Northcoast downgraded SpartanNash (SPTN) to Neutral from Buy, citing the company’s “soft” 2025 guidance. Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spartannash-downgraded-to-neutral-from-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spartannash-downgraded-to-neutral-from-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2511500906","title":"SpartanNash Co. Navigates Mixed Earnings with Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500906?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:44","pubTimestamp":1739493867,"startTime":"0","endTime":"0","summary":"SpartanNash Co. (($SPTN)) has held its Q4 earnings call. Read on for the main highlights of the call. SpartanNash Co.’s recent earnings call showca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-navigates-mixed-earnings-with-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-navigates-mixed-earnings-with-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2511159177","title":"SpartanNash Co (SPTN) Q4 2024 Earnings Call Highlights: Record Adjusted EBITDA Amidst Retail ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159177","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159177?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:09","pubTimestamp":1739430560,"startTime":"0","endTime":"0","summary":"Full Year Net Sales: $9.55 billion, down slightly less than 2%.Q4 Sales Growth: Increased by 70 basis points compared to the prior year quarter.Retail Net Sales: Increased over 100 basis points to more than $2.84 billion.Retail Comparable Sales: Decreased by 0.7% in Q4.Adjusted EBITDA: $258 million, a record for the third consecutive year.Q4 Adjusted EBITDA: $58.6 million, up 9.2% from the prior year quarter.Cash from Operating Activities: $206 million, a 130% increase from fiscal 2023.Gross Profit Q4: $365 million or 16.1% of net sales.Retail Segment Sales Growth: 7.7% to $697 million in Q4.Net Loss Q4: $35.1 million or $1 per diluted share.Adjusted Net Earnings Q4: $14.4 million or $0.42 per diluted share.Leverage Ratio: Increased to 2.8 times net long-term debt to adjusted EBITDA.2025 Net Sales Guidance: $9.8 billion to $10 billion.2025 Adjusted EBITDA Guidance: $263 million to $278 million.2025 Adjusted EPS Guidance: $1.60 to $1.85 per diluted share.2025 CapEx Guidance: $150 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-co-sptn-q4-2024-070920000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2511599604","title":"Q4 2024 SpartanNash Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599604","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599604?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429362,"startTime":"0","endTime":"0","summary":"Kayleigh Campbell; Head of Investor Relations; SpartanNash Co. Tony Sarsam; President, Chief Executive Officer, Director; SpartanNash Co. Jason Monaco; Chief Financial Officer, Executive Vice President; SpartanNash Co. Thank you, Kayleigh, and good morning everyone. Glad to be here. As we normally do, I would like to start today's call with a focus on our people. SpartanNash is harnessing the power of both our people first culture and our performance culture to win in grocery. During a recent company-wide town hall, we provided our associates with details of our 2025 master action plan. We are working cross functionally with a discipline focused on finishing every mission within our strategic plan. Finishing every mission requires the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-spartannash-co-earnings-064922857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN"],"gpt_icon":0},{"id":"2511566140","title":"SpartanNash Co. Reports Mixed Results, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566140?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:18","pubTimestamp":1739420336,"startTime":"0","endTime":"0","summary":"SpartanNash Co. ( ($SPTN) ) has released its Q4 earnings. Here is a breakdown of the information SpartanNash Co. presented to its investors. Sparta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-reports-mixed-results-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-reports-mixed-results-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2511302176","title":"SpartanNash Up Nearly 10%, on Pace for Largest Percent Increase Since March 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302176?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:47","pubTimestamp":1739378820,"startTime":"0","endTime":"0","summary":"SpartanNash Company  is currently at $20.69, up $1.86 or 9.88%. --Would be highest close since Nov. 6, 2024, when it closed at $22.59. --On pace for largest percent increase since March 18, 2022, when it rose 12.17%. --Currently up three consecutive days; up 12.69% over this period. --Down 48.7% from its all-time closing high of $40.33 on Jan. 11, 2017. --Down 7.30% from 52 weeks ago , when it closed at $22.32. --Down 8.41% from its 52-week closing high of $22.59 on Nov. 6, 2024. --Up 18.7% from its 52-week closing low of $17.43 on Jan. 10, 2025. --Traded as high as $20.88; highest intraday level since Nov. 7, 2024, when it hit $21.81. --Up 10.89% at today's intraday high; largest intraday percent increase since March 18, 2022, when it rose as much as 13.33%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPTN","amount":0.22,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPTN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-07-03","current":-85.006631,"percent":0,"low":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"high":2367.155318,"avg":166.468849,"sd":557.655514,"marketCap":900390236},"quantilePoints":[{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.362371,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":665973280},{"date":"2024-06-07","current":12.135885,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":653772243},{"date":"2024-06-14","current":11.67033,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":628692333},{"date":"2024-06-21","current":11.664038,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":628353415},{"date":"2024-06-28","current":11.802447,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":635809605},{"date":"2024-07-05","current":11.324309,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":610051860},{"date":"2024-07-12","current":11.745825,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":632759345},{"date":"2024-07-19","current":12.475614,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":672073799},{"date":"2024-07-26","current":13.079577,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":704609898},{"date":"2024-08-02","current":12.972625,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":698848297},{"date":"2024-08-09","current":12.135885,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":653772243},{"date":"2024-08-16","current":15.566637,"twenty":9.897419,"median":15.299025,"eighty":25.038171,"marketCap":714384126},{"date":"2024-08-23","current":15.581344,"twenty":9.897419,"median":15.299025,"eighty":24.963324,"marketCap":715059029},{"date":"2024-08-30","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.71319,"marketCap":745429634},{"date":"2024-09-06","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.652205,"marketCap":745429634},{"date":"2024-09-13","current":16.198813,"twenty":9.897419,"median":15.299025,"eighty":24.381596,"marketCap":743395917},{"date":"2024-09-20","current":15.926749,"twenty":9.897419,"median":15.299025,"eighty":24.157762,"marketCap":730910375},{"date":"2024-09-27","current":16.353227,"twenty":9.897419,"median":15.299025,"eighty":23.942068,"marketCap":750482305},{"date":"2024-10-04","current":15.654686,"twenty":9.897419,"median":15.299025,"eighty":23.693816,"marketCap":718424833},{"date":"2024-10-11","current":15.720863,"twenty":9.897419,"median":15.299025,"eighty":22.068474,"marketCap":721461857},{"date":"2024-10-18","current":16.19146,"twenty":9.897419,"median":15.299025,"eighty":21.253115,"marketCap":743058470},{"date":"2024-10-25","current":15.551743,"twenty":9.897419,"median":15.299025,"eighty":20.716631,"marketCap":713700574},{"date":"2024-11-01","current":15.625273,"twenty":9.897419,"median":15.299025,"eighty":20.560301,"marketCap":717075045},{"date":"2024-11-08","current":13.994044,"twenty":9.916064,"median":15.299025,"eighty":20.435479,"marketCap":639317900},{"date":"2024-11-15","current":13.351234,"twenty":10.039916,"median":15.299025,"eighty":20.435479,"marketCap":609951133},{"date":"2024-11-22","current":13.861,"twenty":10.188489,"median":15.299025,"eighty":20.435479,"marketCap":633239804},{"date":"2024-11-29","current":14.023549,"twenty":10.773854,"median":15.299025,"eighty":20.435479,"marketCap":640665857},{"date":"2024-12-06","current":13.764949,"twenty":10.862155,"median":15.299025,"eighty":20.435479,"marketCap":628851681},{"date":"2024-12-13","current":14.496419,"twenty":11.035605,"median":15.299025,"eighty":20.435479,"marketCap":662268920},{"date":"2024-12-20","current":14.33387,"twenty":11.107087,"median":15.299025,"eighty":20.435479,"marketCap":654842867},{"date":"2024-12-27","current":13.454628,"twenty":11.178569,"median":15.299025,"eighty":20.435479,"marketCap":614674671},{"date":"2025-01-03","current":13.432462,"twenty":11.273178,"median":15.299025,"eighty":20.435479,"marketCap":613662027},{"date":"2025-01-10","current":12.878318,"twenty":11.320534,"median":15.315088,"eighty":20.450311,"marketCap":588345937},{"date":"2025-01-17","current":13.306856,"twenty":11.480333,"median":15.315088,"eighty":20.450311,"marketCap":607923713},{"date":"2025-01-24","current":13.240359,"twenty":11.626758,"median":15.315088,"eighty":20.450311,"marketCap":604885783},{"date":"2025-01-31","current":13.469405,"twenty":11.685429,"median":15.315088,"eighty":20.450311,"marketCap":615349767},{"date":"2025-02-07","current":13.565457,"twenty":11.787975,"median":15.315088,"eighty":20.450311,"marketCap":619737889},{"date":"2025-02-14","current":2294.910234,"twenty":11.851344,"median":15.360363,"eighty":20.579933,"marketCap":686178160},{"date":"2025-02-21","current":2220.407492,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":663901840},{"date":"2025-02-28","current":2279.972833,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":681711877},{"date":"2025-03-07","current":2287.877642,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":684075415},{"date":"2025-03-14","current":2266.421729,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":677660097},{"date":"2025-03-21","current":2215.6051,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":662465925},{"date":"2025-03-28","current":2261.904696,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":676309504},{"date":"2025-04-04","current":2284.336177,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":683016517},{"date":"2025-04-11","current":2202.833599,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":658647246},{"date":"2025-04-17","current":2240.188946,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":669816495},{"date":"2025-04-25","current":2259.432612,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":675570351},{"date":"2025-05-02","current":2208.493502,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":660339557},{"date":"2025-05-09","current":2162.082311,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":646462611},{"date":"2025-05-16","current":2245.848849,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":671508806},{"date":"2025-05-23","current":2146.748408,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":641877774},{"date":"2025-05-30","current":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":725741277},{"date":"2025-06-06","current":2084.201207,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":623176161},{"date":"2025-06-13","current":2061.559154,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":616406187},{"date":"2025-06-20","current":-57.396499,"twenty":11.802447,"median":15.296286,"eighty":20.398279,"marketCap":607943719},{"date":"2025-06-27","current":-84.367483,"twenty":11.725809,"median":15.238679,"eighty":20.273801,"marketCap":893620384},{"date":"2025-07-03","current":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"marketCap":900390236}],"updateTime":1751779990831}}}